X
BTC/USD
$ 35,476  -4.98%
BTC/EUR
€ 29,368  -4.77%
BTC/CNY
¥ 235,326  -4.82%
BTC/GBP
£ 25,176  -4.90%
BTC/RUB
₽ 2,602,364  -4.09%
BTC volume
$ 14.92B
Altcoin volume
$ 47.06B
Crypto market cap
$ 1.46T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bounce Token

BOT

$ 0.000024 -100.00 % $ 6,519.80 $ 0.000024 $ 5.00
Bounce-token

Bounce Token BOT

آخر سعر
$ 0.000024
%
-100.00 %
عالي24
$ 6,519.80
منخفض24
$ 0.000024
حجم24
# عملات
سقف السوق
Bounce Token BOT historical data
تاريخ Close عالي24 منخفض24 م24
Jun 11, 2021 $ 6,519.799 $ 6,519.799 $ 6,519.799 $ 0
Jun 10, 2021 $ 6,519.799 $ 6,519.799 $ 6,519.799 $ 0
Jun 09, 2021 $ 6,519.799 $ 6,963.277 $ 6,080.275 $ 0
Jun 08, 2021 $ 6,928.095 $ 7,766.621 $ 6,079.341 $ 1,701
Jun 07, 2021 $ 7,709.101 $ 7,820.720 $ 6,819.234 $ 288
Jun 06, 2021 $ 7,686.641 $ 7,756.902 $ 7,588.728 $ 437
Jun 05, 2021 $ 7,605.136 $ 7,646.942 $ 6,423.016 $ 879
Jun 04, 2021 $ 6,817.865 $ 8,601.019 $ 6,471.294 $ 13
Jun 03, 2021 $ 8,595.805 $ 8,632.277 $ 8,518.354 $ 563
Jun 02, 2021 $ 8,571.204 $ 8,605.627 $ 6,818.557 $ 1,031
Jun 01, 2021 $ 7,043.352 $ 8,802.073 $ 6,749.622 $ 6,296
May 31, 2021 $ 7,101.684 $ 7,104.038 $ 5,691.837 $ 3,120
May 30, 2021 $ 5,734.788 $ 8,292.559 $ 3,575.354 $ 1,252
May 29, 2021 $ 7,682.042 $ 8,701.690 $ 7,662.100 $ 3,889
May 28, 2021 $ 8,472.052 $ 8,635.595 $ 7,607.283 $ 1,353
May 27, 2021 $ 7,758.622 $ 8,895.787 $ 7,751.510 $ 772
May 26, 2021 $ 7,901.132 $ 8,969.788 $ 6,714.663 $ 3,043
May 25, 2021 $ 7,725.043 $ 9,002.004 $ 7,594.136 $ 1,376
May 24, 2021 $ 7,819.228 $ 9,207.786 $ 5,818.778 $ 5,193
May 23, 2021 $ 8,981.612 $ 9,707.178 $ 5,668.194 $ 13,796
May 22, 2021 $ 7,466.251 $ 9,605.197 $ 7,459.254 $ 1,524
May 21, 2021 $ 7,524.805 $ 8,207.598 $ 7,276.456 $ 763
May 20, 2021 $ 7,945.165 $ 10,563.63 $ 7,090.786 $ 14,194
May 19, 2021 $ 7,165.359 $ 9,676.071 $ 5,929.065 $ 7,941
May 18, 2021 $ 8,872.524 $ 10,661.54 $ 8,770.102 $ 5,306
May 17, 2021 $ 10,463.74 $ 11,652.90 $ 8,869.918 $ 8,888
May 16, 2021 $ 11,254.96 $ 11,520.10 $ 10,237.48 $ 9,408
May 15, 2021 $ 11,166.94 $ 11,868.75 $ 10,791.00 $ 3,808
May 14, 2021 $ 11,707.52 $ 13,479.22 $ 10,647.64 $ 11,181
May 13, 2021 $ 10,659.44 $ 13,660.54 $ 10,197.49 $ 13,132
May 12, 2021 $ 10,668.83 $ 14,303.73 $ 9,890.213 $ 60,911

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more