BTC/USD$ 47,291
BTC/EUR€ 39,244
BTC/CNY¥ 318,272
BTC/GBP£ 33,986
BTC/RUB₽ 3,470,392
BTC volume
$ 27.25B
$ 27.25B
Altcoin volume
$ 70.43B
$ 70.43B
Crypto market cap
$ 1.34T
$ 1.34T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brz token |
BRZ |
$ 0.178301 | +5.98 % | $ 0.180100 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Feb 26, 2021 | $ 0.16824216 | $ 0.18337573 |
| Feb 25, 2021 | $ 0.16913201 | $ 0.19026982 |
| Feb 24, 2021 | $ 0.16659839 | $ 0.18741678 |
| Feb 23, 2021 | $ 0.17458174 | $ 0.18239219 |
| Feb 22, 2021 | $ 0.16949176 | $ 0.21760349 |
| Feb 21, 2021 | $ 0.20346486 | $ 0.21482424 |
| Feb 20, 2021 | $ 0.21053179 | $ 0.21445938 |
| Feb 19, 2021 | $ 0.19965714 | $ 0.21588615 |
| Feb 18, 2021 | $ 0.19712174 | $ 0.26281728 |
| Feb 17, 2021 | $ 0.25233054 | $ 0.25564200 |
| Feb 16, 2021 | $ 0.23462712 | $ 0.23756935 |
| Feb 15, 2021 | $ 0.20471984 | $ 0.21287656 |
| Feb 14, 2021 | $ 0.21020425 | $ 0.21350042 |
| Feb 13, 2021 | $ 0.20627445 | $ 0.21712198 |
| Feb 12, 2021 | $ 0.21251955 | $ 0.23047357 |
| Feb 11, 2021 | $ 0.21412465 | $ 0.22677292 |
| Feb 10, 2021 | $ 0.20958774 | $ 0.22754576 |
| Feb 09, 2021 | $ 0.21821725 | $ 0.23271548 |
| Feb 08, 2021 | $ 0.21839360 | $ 0.22910962 |
| Feb 07, 2021 | $ 0.20341205 | $ 0.21238954 |
| Feb 06, 2021 | $ 0.21057052 | $ 0.21585007 |
| Feb 05, 2021 | $ 0.19919225 | $ 0.19936736 |
| Feb 04, 2021 | $ 0.19569913 | $ 0.20101667 |
| Feb 03, 2021 | $ 0.19705774 | $ 0.19726076 |
| Feb 02, 2021 | $ 0.18759309 | $ 0.18908956 |
| Feb 01, 2021 | $ 0.17945990 | $ 0.18296947 |
| Jan 31, 2021 | $ 0.17129838 | $ 0.17949012 |
| Jan 30, 2021 | $ 0.17805001 | $ 0.18181311 |
| Jan 29, 2021 | $ 0.17592923 | $ 0.19700467 |
| Jan 28, 2021 | $ 0.17516839 | $ 0.18287856 |
| Jan 27, 2021 | $ 0.16519124 | $ 0.17430962 |
We will update this as soon as possible. If you like to help, you can contact us.
