X
BTC/USD
$ 35,979  -3.64%
BTC/EUR
€ 29,760  -3.50%
BTC/CNY
¥ 238,451  -3.56%
BTC/GBP
£ 25,528  -3.57%
BTC/RUB
₽ 2,632,990  -2.96%
BTC volume
$ 14.71B
Altcoin volume
$ 46.07B
Crypto market cap
$ 1.50T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Btuprotocol

BTU

$ 0.579615 +9.40 % $ 0.584765 $ 0.465491 $ 348.00
Btuprotocol

Btuprotocol BTU

آخر سعر
$ 0.579615
%
+9.40 %
عالي24
$ 0.584765
منخفض24
$ 0.465491
حجم24
# عملات
سقف السوق
Btuprotocol BTU historical data
تاريخ Close عالي24 منخفض24 م24
Jun 11, 2021 $ 0.52979581 $ 0.63538295 $ 0.48074337 $ 676
Jun 10, 2021 $ 0.58714588 $ 0.61379533 $ 0.57339466 $ 65
Jun 09, 2021 $ 0.59888041 $ 0.65677979 $ 0.46126678 $ 333
Jun 08, 2021 $ 0.56787687 $ 0.57439345 $ 0.46599341 $ 559
Jun 07, 2021 $ 0.50281886 $ 0.61773852 $ 0.50062697 $ 135
Jun 06, 2021 $ 0.60134881 $ 0.60442850 $ 0.56357237 $ 59
Jun 05, 2021 $ 0.56495119 $ 0.60282545 $ 0.55056275 $ 65
Jun 04, 2021 $ 0.58539752 $ 0.62386299 $ 0.56586775 $ 60
Jun 03, 2021 $ 0.62358415 $ 0.64738392 $ 0.53807332 $ 147
Jun 02, 2021 $ 0.57871104 $ 0.58114929 $ 0.51614180 $ 290
Jun 01, 2021 $ 0.55027096 $ 0.63576460 $ 0.47174648 $ 1,319
May 31, 2021 $ 0.58614239 $ 0.72494693 $ 0.52023614 $ 3,704
May 30, 2021 $ 0.58476308 $ 0.59775122 $ 0.54842511 $ 77
May 29, 2021 $ 0.56721662 $ 0.65988157 $ 0.43769236 $ 412
May 28, 2021 $ 0.63166604 $ 0.72563499 $ 0.59942912 $ 158
May 27, 2021 $ 0.71851194 $ 0.73100946 $ 0.56418742 $ 98
May 26, 2021 $ 0.58994038 $ 0.61372595 $ 0.56897320 $ 74
May 25, 2021 $ 0.57673932 $ 0.58842350 $ 0.48400860 $ 99
May 24, 2021 $ 0.48593441 $ 0.55459843 $ 0.47684852 $ 401
May 23, 2021 $ 0.51994441 $ 0.71838305 $ 0.42199505 $ 791
May 22, 2021 $ 0.70336525 $ 0.75960122 $ 0.59732218 $ 263
May 21, 2021 $ 0.60326448 $ 0.67159280 $ 0.50413818 $ 3,501
May 20, 2021 $ 0.64186205 $ 0.68780375 $ 0.51308555 $ 1,398
May 19, 2021 $ 0.54858950 $ 0.88487745 $ 0.41164811 $ 9,576
May 18, 2021 $ 0.60976638 $ 0.61663410 $ 0.42675505 $ 3,582
May 17, 2021 $ 0.44555420 $ 0.56564090 $ 0.42802221 $ 601
May 16, 2021 $ 0.56357399 $ 0.60312790 $ 0.53282649 $ 190
May 15, 2021 $ 0.56595580 $ 0.61347411 $ 0.47475246 $ 542
May 14, 2021 $ 0.59125895 $ 0.61676510 $ 0.49158274 $ 120
May 13, 2021 $ 0.49962678 $ 0.63393954 $ 0.48705167 $ 985
May 12, 2021 $ 0.56759877 $ 0.67454443 $ 0.55841021 $ 124

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more