BTC/USD
$ 17,064  -8.89%
BTC/EUR
€ 14,319  -8.94%
BTC/CNY
¥ 116,875  11.31%
BTC/GBP
£ 12,783  -8.81%
BTC/RUB
₽ 1,286,238  -8.87%
BTC volume
$ 18.05B
Altcoin volume
$ 43.26B
Crypto market cap
$ 489.25B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Btuprotocol

BTU

$ 0.384620 -2.81 % $ 0.418622 $ 0.345596 $ 184.00
Btuprotocol

Btuprotocol BTU

آخر سعر
$ 0.384620
%
-2.81 %
عالي24
$ 0.418622
منخفض24
$ 0.345596
حجم24
# عملات
سقف السوق
Btuprotocol BTU historical data
تاريخ Close عالي24 منخفض24 م24
Nov 25, 2020 $ 0.39575787 $ 0.43016159 $ 0.39165755 $ 155
Nov 24, 2020 $ 0.39568676 $ 0.47531077 $ 0.38950883 $ 308
Nov 23, 2020 $ 0.43817899 $ 0.50671018 $ 0.25138242 $ 1,720
Nov 22, 2020 $ 0.49756840 $ 0.50874988 $ 0.44296712 $ 156
Nov 21, 2020 $ 0.47347829 $ 0.53509894 $ 0.41911255 $ 214
Nov 20, 2020 $ 0.52660440 $ 0.54371715 $ 0.48497697 $ 480
Nov 19, 2020 $ 0.51215152 $ 0.53578826 $ 0.46760671 $ 359
Nov 18, 2020 $ 0.52474887 $ 0.52681111 $ 0.46991917 $ 134
Nov 17, 2020 $ 0.50249601 $ 0.53297713 $ 0.46191968 $ 209
Nov 16, 2020 $ 0.47242805 $ 0.51011591 $ 0.44413633 $ 410
Nov 15, 2020 $ 0.46648200 $ 0.47620500 $ 0.44842500 $ 136
Nov 14, 2020 $ 0.44781071 $ 0.50204788 $ 0.40533762 $ 347
Nov 13, 2020 $ 0.47250791 $ 0.48702312 $ 0.44966115 $ 129
Nov 12, 2020 $ 0.47156418 $ 0.47163868 $ 0.40386122 $ 159
Nov 11, 2020 $ 0.40937647 $ 0.45469992 $ 0.40632186 $ 198
Nov 10, 2020 $ 0.42462017 $ 0.42685633 $ 0.40057585 $ 612
Nov 09, 2020 $ 0.41336164 $ 0.41791942 $ 0.36088818 $ 228
Nov 08, 2020 $ 0.36222068 $ 0.38614515 $ 0.31458054 $ 896
Nov 07, 2020 $ 0.31677666 $ 0.34690207 $ 0.31355682 $ 118
Nov 06, 2020 $ 0.34092715 $ 0.34279332 $ 0.29302741 $ 126
Nov 05, 2020 $ 0.32534259 $ 0.34022051 $ 0.22413641 $ 990
Nov 04, 2020 $ 0.25719963 $ 0.29492473 $ 0.25350567 $ 152
Nov 03, 2020 $ 0.29444660 $ 0.30361834 $ 0.28319109 $ 351
Nov 02, 2020 $ 0.30203243 $ 0.30762224 $ 0.29441396 $ 75
Nov 01, 2020 $ 0.30605831 $ 0.35087804 $ 0.28633729 $ 349
Oct 31, 2020 $ 0.30731095 $ 0.34951364 $ 0.21117873 $ 1,005
Oct 30, 2020 $ 0.21162460 $ 0.35949724 $ 0.21153969 $ 712
Oct 29, 2020 $ 0.34899412 $ 0.36417222 $ 0.32465949 $ 144
Oct 28, 2020 $ 0.35184105 $ 0.39411783 $ 0.32034850 $ 515
Oct 27, 2020 $ 0.36147323 $ 0.41076991 $ 0.35305320 $ 301

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more