BTC/USD
$ 6,325  -1.94%
BTC/EUR
€ 5,771  -1.22%
BTC/CNY
¥ 46,266  -1.98%
BTC/GBP
£ 5,111  -1.72%
BTC/RUB
₽ 522,887  -1.11%
BTC volume
$ 11.85B
Altcoin volume
$ 17.65B
Crypto market cap
$ 169.60B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

buxcoin

BUX

$ 1.18 -1.94 % $ 1.21 $ 1.18 $ 9.93K
Buxcoin

buxcoin BUX

آخر سعر
$ 1.18
%
-1.94 %
عالي24
$ 1.21
منخفض24
$ 1.18
حجم24
# عملات
سقف السوق
buxcoin BUX historical data
تاريخ Close عالي24 منخفض24 م24
Mar 31, 2020 $ 1.2068175 $ 1.4536611 $ 1.1943514 $ 10,132
Mar 29, 2020 $ 1.4536611 $ 1.4536611 $ 1.4536611 $ 0
Mar 28, 2020 $ 1.4536611 $ 1.4536611 $ 1.4536611 $ 0
Mar 27, 2020 $ 1.4536611 $ 1.5009784 $ 1.4478045 $ 0
Mar 26, 2020 $ 1.4783975 $ 1.4824351 $ 0.00864693 $ 5,305
Mar 25, 2020 $ 1.4824351 $ 1.5357060 $ 1.4304658 $ 0
Mar 24, 2020 $ 1.4920533 $ 1.5780174 $ 1.4362260 $ 4,700
Mar 23, 2020 $ 1.4974498 $ 1.6287261 $ 1.4767553 $ 5,750
Mar 22, 2020 $ 1.6287261 $ 1.6287261 $ 1.6287261 $ 0
Mar 21, 2020 $ 1.6287261 $ 1.6287261 $ 1.6287261 $ 0
Mar 20, 2020 $ 1.6287261 $ 1.6287261 $ 1.6287261 $ 0
Mar 19, 2020 $ 1.6287261 $ 1.6287261 $ 1.6287261 $ 0
Mar 18, 2020 $ 1.6287261 $ 1.6287261 $ 1.6287261 $ 0
Mar 17, 2020 $ 1.6287261 $ 1.6287261 $ 1.6287261 $ 0
Mar 16, 2020 $ 1.6287261 $ 1.7746456 $ 1.4759344 $ 0
Mar 15, 2020 $ 1.7745337 $ 3.0228258 $ 1.5916204 $ 64
Mar 14, 2020 $ 3.0228258 $ 3.0228258 $ 3.0228258 $ 0
Mar 13, 2020 $ 3.0228258 $ 3.0228258 $ 3.0228258 $ 0
Mar 12, 2020 $ 3.0228258 $ 3.0228258 $ 3.0228258 $ 0
Mar 11, 2020 $ 3.0228258 $ 3.0228258 $ 3.0228258 $ 0
Mar 10, 2020 $ 3.0228258 $ 3.0228258 $ 3.0228258 $ 0
Mar 09, 2020 $ 3.0228258 $ 3.0228258 $ 3.0228258 $ 0
Mar 08, 2020 $ 3.0228258 $ 3.0228258 $ 3.0228258 $ 0
Mar 07, 2020 $ 3.0228258 $ 3.0228258 $ 3.0228258 $ 0
Mar 06, 2020 $ 3.0228258 $ 3.0306519 $ 2.9756168 $ 0
Mar 05, 2020 $ 2.9974588 $ 3.0321274 $ 2.6292452 $ 63,360
Mar 04, 2020 $ 2.6292452 $ 2.6605263 $ 2.6194399 $ 0
Mar 03, 2020 $ 2.6359493 $ 3.0175430 $ 2.6110337 $ 66
Mar 02, 2020 $ 3.0175430 $ 3.0201820 $ 2.9037226 $ 0
Mar 01, 2020 $ 2.9167155 $ 2.9488007 $ 2.8270826 $ 9

We will update this as soon as possible. If you like to help, you can contact us.