BTC/USD$ 46,780
BTC/EUR€ 38,927
BTC/CNY¥ 314,444
BTC/GBP£ 33,668
BTC/RUB₽ 3,434,522
BTC volume
$ 21.83B
$ 21.83B
Altcoin volume
$ 66.62B
$ 66.62B
Crypto market cap
$ 1.34T
$ 1.34T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cajutel |
CAJ |
$ 1.62 | 0 % | $ 1.62 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Feb 26, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 25, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 24, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 23, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 22, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 21, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 20, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 19, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 18, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 17, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 16, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 15, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 14, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 13, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 12, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 11, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 10, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 09, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 08, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 07, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 06, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 05, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 04, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 03, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 02, 2021 | $ 1.6160570 | $ 1.6160570 |
| Feb 01, 2021 | $ 1.6160570 | $ 1.6160570 |
| Jan 31, 2021 | $ 1.6160570 | $ 1.6160570 |
| Jan 30, 2021 | $ 1.6160570 | $ 1.6160570 |
| Jan 29, 2021 | $ 1.6160570 | $ 1.6160570 |
| Jan 28, 2021 | $ 1.6160570 | $ 1.6160570 |
| Jan 27, 2021 | $ 1.6160570 | $ 1.6160570 |
We will update this as soon as possible. If you like to help, you can contact us.
