BTC/USD
$ 18,643  -5.38%
BTC/EUR
€ 15,456  -5.92%
BTC/CNY
¥ 123,500  -8.50%
BTC/GBP
£ 13,892  -5.83%
BTC/RUB
₽ 1,404,534  -4.52%
BTC volume
$ 13.75B
Altcoin volume
$ 30.72B
Crypto market cap
$ 537.30B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Canonchain

CZR

$ 0.003043 0 % $ 0.003043 $ 0.003043
Canonchain

Canonchain CZR

آخر سعر
$ 0.003043
%
0 %
عالي24
$ 0.003043
منخفض24
$ 0.003043
حجم24
# عملات
سقف السوق
Canonchain CZR historical data
تاريخ Close عالي24 منخفض24 م24
Nov 30, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 29, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 28, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 27, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 25, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 24, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 23, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 22, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 21, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 20, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 19, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 18, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 17, 2020 $ 0.00304337 $ 0.00304337 $ 0.00304337 $ 0
Nov 16, 2020 $ 0.00304337 $ 0.00304691 $ 0.00301728 $ 0
Nov 15, 2020 $ 0.00303200 $ 0.00320000 $ 0.00303200 $ 148
Nov 14, 2020 $ 0.00322185 $ 0.00322185 $ 0.00322185 $ 0
Nov 13, 2020 $ 0.00322185 $ 0.00322185 $ 0.00322185 $ 0
Nov 12, 2020 $ 0.00322185 $ 0.00323848 $ 0.00306277 $ 0
Nov 11, 2020 $ 0.00314179 $ 0.00335205 $ 0.00305852 $ 153
Nov 10, 2020 $ 0.00306253 $ 0.00309483 $ 0.00302271 $ 149
Nov 09, 2020 $ 0.00306648 $ 0.00316596 $ 0.00068990 $ 147
Nov 08, 2020 $ 0.00068990 $ 0.00068990 $ 0.00068990 $ 0
Nov 07, 2020 $ 0.00068990 $ 0.00068990 $ 0.00068990 $ 0
Nov 06, 2020 $ 0.00068990 $ 0.00068990 $ 0.00068990 $ 0
Nov 05, 2020 $ 0.00068990 $ 0.00068990 $ 0.00068990 $ 0
Nov 04, 2020 $ 0.00068990 $ 0.00083659 $ 0.00068016 $ 0
Nov 03, 2020 $ 0.00070106 $ 0.00084268 $ 0.00068529 $ 136
Nov 02, 2020 $ 0.00081446 $ 0.00082954 $ 0.00079392 $ 8

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more