BTC/USD$ 56,454
BTC/EUR€ 46,952
BTC/CNY¥ 389,220
BTC/GBP£ 40,499
BTC/RUB₽ 4,264,130
BTC volume
$ 23.12B
$ 23.12B
Altcoin volume
$ 150.35B
$ 150.35B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Carbon |
CARBON |
$ 0.000554 | +139.22 % | $ 0.000569 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 19, 2021 | $ 0.00023150 | $ 0.00057388 |
| Apr 18, 2021 | $ 0.00029686 | $ 0.00060299 |
| Apr 17, 2021 | $ 0.00056210 | $ 0.00062337 |
| Apr 16, 2021 | $ 0.00043620 | $ 0.00062133 |
| Apr 15, 2021 | $ 0.00006996 | $ 0.00007016 |
| Apr 14, 2021 | $ 0.00005915 | $ 0.00006497 |
| Apr 13, 2021 | $ 0.00005167 | $ 0.00063527 |
| Apr 12, 2021 | $ 0.00059874 | $ 0.00060967 |
| Apr 11, 2021 | $ 0.00003887 | $ 0.00004480 |
| Apr 10, 2021 | $ 0.00003348 | $ 0.00061123 |
| Apr 09, 2021 | $ 0.00030375 | $ 0.00058564 |
| Apr 08, 2021 | $ 0.00004905 | $ 0.00057209 |
| Apr 07, 2021 | $ 0.00052608 | $ 0.00058311 |
| Apr 06, 2021 | $ 0.00035231 | $ 0.00058148 |
| Apr 05, 2021 | $ 0.00003952 | $ 0.00004984 |
| Apr 04, 2021 | $ 0.00004972 | $ 0.00058477 |
| Apr 03, 2021 | $ 0.00057065 | $ 0.00059731 |
| Apr 02, 2021 | $ 0.00058991 | $ 0.00060043 |
| Apr 01, 2021 | $ 0.00058729 | $ 0.00059238 |
| Mar 31, 2021 | $ 0.00057961 | $ 0.00059804 |
| Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
| Mar 29, 2021 | $ 0.00057626 | $ 0.00058383 |
| Mar 28, 2021 | $ 0.00055772 | $ 0.00056513 |
| Mar 27, 2021 | $ 0.00055865 | $ 0.00056545 |
| Mar 26, 2021 | $ 0.00054084 | $ 0.00054256 |
| Mar 25, 2021 | $ 0.00051373 | $ 0.00057438 |
| Mar 24, 2021 | $ 0.00057438 | $ 0.00057438 |
| Mar 23, 2021 | $ 0.00057438 | $ 0.00057438 |
| Mar 22, 2021 | $ 0.00057438 | $ 0.00057438 |
| Mar 21, 2021 | $ 0.00057438 | $ 0.00057438 |
| Mar 20, 2021 | $ 0.00057438 | $ 0.00057438 |
We will update this as soon as possible. If you like to help, you can contact us.
