X
BTC/USD
$ 40,217  -0.76%
BTC/EUR
€ 33,166  -0.80%
BTC/CNY
¥ 266,756  -0.72%
BTC/GBP
£ 28,578  -0.46%
BTC/RUB
₽ 2,884,508  -0.51%
BTC volume
$ 13.00B
Altcoin volume
$ 42.33B
Crypto market cap
$ 1.62T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Carebit

CARE

$ 0.005968 0 % $ 0.005968 $ 0.005968
Carebit

Carebit CARE

آخر سعر
$ 0.005968
%
0 %
عالي24
$ 0.005968
منخفض24
$ 0.005968
حجم24
# عملات
سقف السوق
Carebit CARE historical data
تاريخ Close عالي24 منخفض24 م24
Jun 14, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 13, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 12, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 11, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 10, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 09, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 08, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 07, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 06, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 05, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 04, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 03, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 02, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
Jun 01, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 31, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 30, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 29, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 28, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 27, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 26, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 25, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 24, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 23, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 22, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 21, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 20, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 19, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 18, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 17, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 16, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0
May 15, 2021 $ 0.00596815 $ 0.00596815 $ 0.00596815 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more