X
BTC/USD
$ 39,875  2.05%
BTC/EUR
€ 32,900  2.01%
BTC/CNY
¥ 264,648  2.09%
BTC/GBP
£ 28,279  2.28%
BTC/RUB
₽ 2,866,905  1.83%
BTC volume
$ 19.28B
Altcoin volume
$ 51.49B
Crypto market cap
$ 1.65T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

CCSwap

CC

$ 0.190525 0 % $ 0.190525 $ 0.190525
Ccswap

CCSwap CC

آخر سعر
$ 0.190525
%
0 %
عالي24
$ 0.190525
منخفض24
$ 0.190525
حجم24
# عملات
سقف السوق
CCSwap CC historical data
تاريخ Close عالي24 منخفض24 م24
Jun 13, 2021 $ 0.19052450 $ 0.19052450 $ 0.19052450 $ 0
Jun 12, 2021 $ 0.19052450 $ 0.19052450 $ 0.19052450 $ 0
Jun 11, 2021 $ 0.19052450 $ 0.19052450 $ 0.19052450 $ 0
Jun 10, 2021 $ 0.19052450 $ 0.19052450 $ 0.19052450 $ 0
Jun 09, 2021 $ 0.19052450 $ 0.19426570 $ 0.17853915 $ 0
Jun 08, 2021 $ 0.18580198 $ 0.19397442 $ 0.17152101 $ 10
Jun 07, 2021 $ 0.19170614 $ 0.21055544 $ 0.19043677 $ 10
Jun 06, 2021 $ 0.20064257 $ 0.20322293 $ 0.18751606 $ 11
Jun 05, 2021 $ 0.18850971 $ 0.20175983 $ 0.18165510 $ 11
Jun 04, 2021 $ 0.19281326 $ 0.20488514 $ 0.18313246 $ 11
Jun 03, 2021 $ 0.20481679 $ 0.25878721 $ 0.02859760 $ 232
Jun 02, 2021 $ 0.16675675 $ 0.29916305 $ 0.16488477 $ 28
Jun 01, 2021 $ 0.28169717 $ 0.29325890 $ 0.27016688 $ 12
May 31, 2021 $ 0.29007978 $ 0.29035498 $ 0.18735533 $ 12
May 30, 2021 $ 0.19649125 $ 0.20364867 $ 0.17969327 $ 29
May 29, 2021 $ 0.18758296 $ 0.21122835 $ 0.18192417 $ 28
May 28, 2021 $ 0.19876357 $ 0.22748774 $ 0.19224709 $ 29
May 27, 2021 $ 0.22552802 $ 0.23748929 $ 0.21743383 $ 31
May 26, 2021 $ 0.23748929 $ 0.40928205 $ 0.22021067 $ 32
May 25, 2021 $ 0.38018092 $ 0.38682738 $ 0.33636846 $ 114
May 24, 2021 $ 0.37218975 $ 0.37548744 $ 0.29322944 $ 115
May 23, 2021 $ 0.29588174 $ 867.32477 $ 0.24372145 $ 107
May 22, 2021 $ 867.32477 $ 867.32477 $ 867.32477 $ 0
May 21, 2021 $ 867.32477 $ 867.32477 $ 867.32477 $ 0
May 20, 2021 $ 867.32477 $ 867.32477 $ 867.32477 $ 0
May 19, 2021 $ 867.32477 $ 905.22841 $ 862.63491 $ 0
May 18, 2021 $ 897.73809 $ 910.01785 $ 885.86712 $ 226
May 17, 2021 $ 893.59333 $ 900.88532 $ 286.94367 $ 230
May 16, 2021 $ 295.28935 $ 508.93868 $ 282.98167 $ 746
May 15, 2021 $ 508.93868 $ 511.87775 $ 505.52826 $ 434
May 14, 2021 $ 509.40326 $ 511.39651 $ 497.84346 $ 463

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more