BTC/USD
$ 18,968  1.63%
BTC/EUR
€ 15,677  1.70%
BTC/CNY
¥ 121,700  -0.98%
BTC/GBP
£ 14,141  1.54%
BTC/RUB
₽ 1,389,056  0.60%
BTC volume
$ 8.59B
Altcoin volume
$ 21.88B
Crypto market cap
$ 542.68B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Cdxnetwork

CDX

$ 0.001328 +1.63 % $ 0.001329 $ 0.001296 $ 516.00 120.00M $ 159.33K
Cdxnetwork

Cdxnetwork CDX

آخر سعر
$ 0.001328
%
+1.63 %
عالي24
$ 0.001329
منخفض24
$ 0.001296
حجم24
# عملات
120.00M
سقف السوق
$ 159.33K
Cdxnetwork CDX historical data
تاريخ Close عالي24 منخفض24 م24
Dec 04, 2020 $ 0.00130643 $ 0.00136789 $ 0.00130330 $ 581
Dec 03, 2020 $ 0.00136164 $ 0.00137303 $ 0.00132333 $ 617
Dec 02, 2020 $ 0.00134700 $ 0.00134700 $ 0.00134700 $ 491
Dec 01, 2020 $ 0.00131500 $ 0.00131500 $ 0.00131500 $ 377
Nov 30, 2020 $ 0.00137909 $ 0.00147845 $ 0.00128533 $ 515
Nov 29, 2020 $ 0.00145564 $ 0.00164975 $ 0.00087858 $ 717
Nov 28, 2020 $ 0.00106430 $ 0.00107339 $ 0.00084635 $ 457
Nov 27, 2020 $ 0.00102895 $ 0.00117977 $ 0.00097559 $ 393
Nov 26, 2020 $ 0.00103100 $ 0.00103100 $ 0.00103100 $ 390
Nov 25, 2020 $ 0.00112378 $ 0.00116982 $ 0.00111213 $ 531
Nov 24, 2020 $ 0.00114969 $ 0.00116567 $ 0.00108679 $ 435
Nov 23, 2020 $ 0.00110372 $ 0.00129660 $ 0.00109038 $ 577
Nov 22, 2020 $ 0.00128999 $ 0.00130789 $ 0.00110236 $ 369
Nov 21, 2020 $ 0.00112198 $ 0.00151801 $ 0.00093472 $ 336
Nov 20, 2020 $ 0.00149497 $ 0.00150556 $ 0.00142195 $ 467
Nov 19, 2020 $ 0.00142561 $ 0.00145298 $ 0.00139065 $ 360
Nov 18, 2020 $ 0.00142304 $ 0.00166131 $ 0.00138465 $ 462
Nov 17, 2020 $ 0.00159017 $ 0.00168239 $ 0.00149745 $ 508
Nov 16, 2020 $ 0.00167112 $ 0.00168721 $ 0.00158804 $ 380
Nov 15, 2020 $ 0.00159600 $ 0.00159600 $ 0.00159600 $ 453
Nov 14, 2020 $ 0.00160736 $ 0.00163343 $ 0.00157358 $ 376
Nov 13, 2020 $ 0.00163328 $ 0.00181322 $ 0.00159851 $ 344
Nov 12, 2020 $ 0.00179301 $ 0.00179766 $ 0.00140920 $ 304
Nov 11, 2020 $ 0.00172798 $ 0.00175618 $ 0.00168219 $ 419
Nov 10, 2020 $ 0.00168439 $ 0.00170215 $ 0.00166249 $ 314
Nov 09, 2020 $ 0.00168656 $ 0.00174128 $ 0.00163320 $ 466
Nov 08, 2020 $ 0.00170347 $ 0.00172165 $ 0.00147413 $ 276
Nov 07, 2020 $ 0.00148442 $ 0.00157675 $ 0.00143940 $ 143
Nov 06, 2020 $ 0.00155959 $ 0.00175383 $ 0.00152241 $ 287
Nov 05, 2020 $ 0.00171561 $ 0.00173176 $ 0.00155266 $ 386

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more