BTC/USD
$ 47,572  2.64%
BTC/EUR
€ 39,449  2.61%
BTC/CNY
¥ 319,742  2.51%
BTC/GBP
£ 34,225  2.79%
BTC/RUB
₽ 3,497,527  3.16%
BTC volume
$ 27.08B
Altcoin volume
$ 70.59B
Crypto market cap
$ 1.35T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Chronosphere

SPHR

$ 0.462872 +6.24 % $ 0.465867 $ 0.411996 $ 4.68K
Chronosphere

Chronosphere SPHR

آخر سعر
$ 0.462872
%
+6.24 %
عالي24
$ 0.465867
منخفض24
$ 0.411996
حجم24
# عملات
سقف السوق
Chronosphere SPHR historical data
تاريخ Close عالي24 منخفض24 م24
Feb 26, 2021 $ 0.43566842 $ 0.53743330 $ 0.38873510 $ 8,622
Feb 25, 2021 $ 0.39699043 $ 0.46511815 $ 0.39543627 $ 2,052
Feb 24, 2021 $ 0.43017196 $ 0.46806769 $ 0.37896180 $ 6,563
Feb 23, 2021 $ 0.40540131 $ 0.50357339 $ 0.36223899 $ 6,393
Feb 22, 2021 $ 0.47111128 $ 0.53434223 $ 0.41734744 $ 10,186
Feb 21, 2021 $ 0.53395158 $ 0.54815982 $ 0.49987049 $ 9,507
Feb 20, 2021 $ 0.50505234 $ 0.56653514 $ 0.48788895 $ 7,426
Feb 19, 2021 $ 0.52682642 $ 0.55172463 $ 0.45233310 $ 30,369
Feb 18, 2021 $ 0.51189729 $ 0.56466055 $ 0.45260596 $ 26,521
Feb 17, 2021 $ 0.48797808 $ 0.56013794 $ 0.46777909 $ 27,576
Feb 16, 2021 $ 0.51499915 $ 0.51583705 $ 0.40681260 $ 20,492
Feb 15, 2021 $ 0.41423405 $ 0.47241631 $ 0.35117176 $ 34,383
Feb 14, 2021 $ 0.38975372 $ 0.41435268 $ 0.36135984 $ 12,850
Feb 13, 2021 $ 0.40499653 $ 0.40605916 $ 0.28980094 $ 41,335
Feb 12, 2021 $ 0.30502248 $ 0.31829984 $ 0.28146190 $ 10,691
Feb 11, 2021 $ 0.29142077 $ 0.31160782 $ 0.21243220 $ 20,686
Feb 10, 2021 $ 0.22394921 $ 0.24130545 $ 0.17765045 $ 11,026
Feb 09, 2021 $ 0.22659232 $ 0.25898208 $ 0.21183443 $ 2,163
Feb 08, 2021 $ 0.23372762 $ 0.25695271 $ 0.20133750 $ 12,293
Feb 07, 2021 $ 0.20263418 $ 0.25910234 $ 0.18464206 $ 21,031
Feb 06, 2021 $ 0.18464206 $ 0.19830027 $ 0.17571098 $ 4,886
Feb 05, 2021 $ 0.19612775 $ 0.22729478 $ 0.16151845 $ 7,129
Feb 04, 2021 $ 0.18756042 $ 0.21018701 $ 0.14854706 $ 7,790
Feb 03, 2021 $ 0.17445073 $ 0.19282367 $ 0.15799232 $ 7,618
Feb 02, 2021 $ 0.15810402 $ 0.21577913 $ 0.14305384 $ 28,225
Feb 01, 2021 $ 0.16369426 $ 0.18768984 $ 0.11543946 $ 13,419
Jan 31, 2021 $ 0.12093599 $ 0.13059334 $ 0.11129598 $ 1,550
Jan 30, 2021 $ 0.12796273 $ 0.13153197 $ 0.11521321 $ 4,966
Jan 29, 2021 $ 0.12654559 $ 0.14749999 $ 0.08768385 $ 15,716
Jan 28, 2021 $ 0.10764164 $ 0.12353340 $ 0.09586882 $ 1,523
Jan 27, 2021 $ 0.10191356 $ 0.10876683 $ 0.09722294 $ 904

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more