BTC/USD$ 47,572
BTC/EUR€ 39,449
BTC/CNY¥ 319,742
BTC/GBP£ 34,225
BTC/RUB₽ 3,497,527
BTC volume
$ 27.08B
$ 27.08B
Altcoin volume
$ 70.59B
$ 70.59B
Crypto market cap
$ 1.35T
$ 1.35T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronosphere |
SPHR |
$ 0.462872 | +6.24 % | $ 0.465867 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Feb 26, 2021 | $ 0.43566842 | $ 0.53743330 |
| Feb 25, 2021 | $ 0.39699043 | $ 0.46511815 |
| Feb 24, 2021 | $ 0.43017196 | $ 0.46806769 |
| Feb 23, 2021 | $ 0.40540131 | $ 0.50357339 |
| Feb 22, 2021 | $ 0.47111128 | $ 0.53434223 |
| Feb 21, 2021 | $ 0.53395158 | $ 0.54815982 |
| Feb 20, 2021 | $ 0.50505234 | $ 0.56653514 |
| Feb 19, 2021 | $ 0.52682642 | $ 0.55172463 |
| Feb 18, 2021 | $ 0.51189729 | $ 0.56466055 |
| Feb 17, 2021 | $ 0.48797808 | $ 0.56013794 |
| Feb 16, 2021 | $ 0.51499915 | $ 0.51583705 |
| Feb 15, 2021 | $ 0.41423405 | $ 0.47241631 |
| Feb 14, 2021 | $ 0.38975372 | $ 0.41435268 |
| Feb 13, 2021 | $ 0.40499653 | $ 0.40605916 |
| Feb 12, 2021 | $ 0.30502248 | $ 0.31829984 |
| Feb 11, 2021 | $ 0.29142077 | $ 0.31160782 |
| Feb 10, 2021 | $ 0.22394921 | $ 0.24130545 |
| Feb 09, 2021 | $ 0.22659232 | $ 0.25898208 |
| Feb 08, 2021 | $ 0.23372762 | $ 0.25695271 |
| Feb 07, 2021 | $ 0.20263418 | $ 0.25910234 |
| Feb 06, 2021 | $ 0.18464206 | $ 0.19830027 |
| Feb 05, 2021 | $ 0.19612775 | $ 0.22729478 |
| Feb 04, 2021 | $ 0.18756042 | $ 0.21018701 |
| Feb 03, 2021 | $ 0.17445073 | $ 0.19282367 |
| Feb 02, 2021 | $ 0.15810402 | $ 0.21577913 |
| Feb 01, 2021 | $ 0.16369426 | $ 0.18768984 |
| Jan 31, 2021 | $ 0.12093599 | $ 0.13059334 |
| Jan 30, 2021 | $ 0.12796273 | $ 0.13153197 |
| Jan 29, 2021 | $ 0.12654559 | $ 0.14749999 |
| Jan 28, 2021 | $ 0.10764164 | $ 0.12353340 |
| Jan 27, 2021 | $ 0.10191356 | $ 0.10876683 |
We will update this as soon as possible. If you like to help, you can contact us.
