X
BTC/USD
$ 34,205  -1.33%
BTC/EUR
€ 28,634  -1.42%
BTC/CNY
¥ 226,808  -1.38%
BTC/GBP
£ 24,587  -1.29%
BTC/RUB
₽ 2,468,729  -1.38%
BTC volume
$ 13.01B
Altcoin volume
$ 40.38B
Crypto market cap
$ 1.33T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Cindicator

CND

$ 0.011292 -1.28 % $ 0.012068 $ 0.011224 $ 48.22K 1.44B $ 16.32M
Cindicator

Cindicator CND

آخر سعر
$ 0.011292
%
-1.28 %
عالي24
$ 0.012068
منخفض24
$ 0.011224
حجم24
# عملات
1.44B
سقف السوق
$ 16.32M
Cindicator CND historical data
تاريخ Close عالي24 منخفض24 م24
Jun 24, 2021 $ 0.01143850 $ 0.01195876 $ 0.01075050 $ 29,435
Jun 23, 2021 $ 0.01112004 $ 0.01211382 $ 0.01027089 $ 119,358
Jun 22, 2021 $ 0.01041315 $ 0.01185107 $ 0.00870296 $ 265,805
Jun 21, 2021 $ 0.01075987 $ 0.01390197 $ 0.01071815 $ 159,708
Jun 20, 2021 $ 0.01352848 $ 0.01426093 $ 0.01238819 $ 49,631
Jun 19, 2021 $ 0.01420562 $ 0.01453799 $ 0.01360167 $ 46,641
Jun 18, 2021 $ 0.01396610 $ 0.01564859 $ 0.01339563 $ 127,476
Jun 17, 2021 $ 0.01523277 $ 0.01614451 $ 0.01468372 $ 95,885
Jun 16, 2021 $ 0.01532995 $ 0.01645879 $ 0.01497341 $ 107,394
Jun 15, 2021 $ 0.01646177 $ 0.01735435 $ 0.01594107 $ 261,681
Jun 14, 2021 $ 0.01661778 $ 0.01732982 $ 0.01589896 $ 147,534
Jun 13, 2021 $ 0.01601890 $ 0.01652863 $ 0.01500067 $ 157,715
Jun 12, 2021 $ 0.01566165 $ 0.01747352 $ 0.01492184 $ 220,655
Jun 11, 2021 $ 0.01716466 $ 0.01804986 $ 0.01657849 $ 163,845
Jun 10, 2021 $ 0.01760225 $ 0.01831027 $ 0.01649408 $ 327,534
Jun 09, 2021 $ 0.01796946 $ 0.01836439 $ 0.01525141 $ 497,382
Jun 08, 2021 $ 0.01669977 $ 0.01688989 $ 0.01432643 $ 553,647
Jun 07, 2021 $ 0.01576946 $ 0.02021092 $ 0.01542832 $ 1,099,225
Jun 06, 2021 $ 0.01932989 $ 0.03186874 $ 0.01856345 $ 6,892,376
Jun 05, 2021 $ 0.01986819 $ 0.02229206 $ 0.01941213 $ 427,216
Jun 04, 2021 $ 0.02027503 $ 0.02180596 $ 0.01859278 $ 244,419
Jun 03, 2021 $ 0.02157286 $ 0.02157286 $ 0.01869972 $ 386,392
Jun 02, 2021 $ 0.01878910 $ 0.02003729 $ 0.01662211 $ 527,936
Jun 01, 2021 $ 0.01687394 $ 0.01756484 $ 0.01611114 $ 98,296
May 31, 2021 $ 0.01715910 $ 0.01717776 $ 0.01470752 $ 90,976
May 30, 2021 $ 0.01568886 $ 0.01663223 $ 0.01457441 $ 92,404
May 29, 2021 $ 0.01555752 $ 0.01668232 $ 0.01481493 $ 139,841
May 28, 2021 $ 0.01570208 $ 0.01748300 $ 0.01493393 $ 212,699
May 27, 2021 $ 0.01731133 $ 0.01856501 $ 0.01606150 $ 188,809
May 26, 2021 $ 0.01806806 $ 0.01948514 $ 0.01631139 $ 393,173
May 25, 2021 $ 0.01651119 $ 0.01751077 $ 0.01442085 $ 372,536
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more