BTC/USD$ 49,836
BTC/EUR€ 41,095
BTC/CNY¥ 333,729
BTC/GBP£ 35,368
BTC/RUB₽ 3,621,373
BTC volume
$ 29.32B
$ 29.32B
Altcoin volume
$ 85.56B
$ 85.56B
Crypto market cap
$ 1.42T
$ 1.42T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ciphercore |
CIPHC |
$ 39.82 | +1.91 % | $ 41.03 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Feb 23, 2021 | $ 39.073058 | $ 48.471985 |
| Feb 22, 2021 | $ 48.471985 | $ 48.471985 |
| Feb 21, 2021 | $ 48.471985 | $ 48.471985 |
| Feb 20, 2021 | $ 48.471985 | $ 48.507914 |
| Feb 19, 2021 | $ 47.481489 | $ 47.750477 |
| Feb 18, 2021 | $ 43.810565 | $ 47.231599 |
| Feb 17, 2021 | $ 46.868835 | $ 47.290940 |
| Feb 16, 2021 | $ 44.220080 | $ 45.318778 |
| Feb 15, 2021 | $ 43.101437 | $ 43.858495 |
| Feb 14, 2021 | $ 43.750886 | $ 44.641517 |
| Feb 13, 2021 | $ 42.434951 | $ 43.279970 |
| Feb 12, 2021 | $ 42.646222 | $ 43.318932 |
| Feb 11, 2021 | $ 41.560796 | $ 41.560796 |
| Feb 10, 2021 | $ 41.560796 | $ 41.560796 |
| Feb 09, 2021 | $ 41.560796 | $ 43.115721 |
| Feb 08, 2021 | $ 41.773585 | $ 41.836887 |
| Feb 07, 2021 | $ 34.965093 | $ 35.691132 |
| Feb 06, 2021 | $ 35.317706 | $ 36.835020 |
| Feb 05, 2021 | $ 34.437276 | $ 34.467550 |
| Feb 04, 2021 | $ 33.257755 | $ 34.809163 |
| Feb 03, 2021 | $ 33.872832 | $ 33.876538 |
| Feb 02, 2021 | $ 31.940566 | $ 32.345712 |
| Feb 01, 2021 | $ 30.155972 | $ 31.192809 |
| Jan 31, 2021 | $ 29.786701 | $ 30.733879 |
| Jan 30, 2021 | $ 27.376477 | $ 27.767930 |
| Jan 29, 2021 | $ 27.067524 | $ 27.067524 |
| Jan 28, 2021 | $ 27.067524 | $ 27.067524 |
| Jan 27, 2021 | $ 27.067524 | $ 27.650312 |
| Jan 26, 2021 | $ 27.619811 | $ 29.441988 |
| Jan 25, 2021 | $ 28.987115 | $ 36.478775 |
| Jan 24, 2021 | $ 36.478775 | $ 36.478775 |
We will update this as soon as possible. If you like to help, you can contact us.
