BTC/USD
$ 49,836  1.91%
BTC/EUR
€ 41,095  2.15%
BTC/CNY
¥ 333,729  1.51%
BTC/GBP
£ 35,368  2.02%
BTC/RUB
₽ 3,621,373  1.85%
BTC volume
$ 29.32B
Altcoin volume
$ 85.56B
Crypto market cap
$ 1.42T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Ciphercore

CIPHC

$ 39.82 +1.91 % $ 41.03 $ 37.59 $ 2.05K
Ciphercore

Ciphercore CIPHC

آخر سعر
$ 39.82
%
+1.91 %
عالي24
$ 41.03
منخفض24
$ 37.59
حجم24
# عملات
سقف السوق
Ciphercore CIPHC historical data
تاريخ Close عالي24 منخفض24 م24
Feb 23, 2021 $ 39.073058 $ 48.471985 $ 36.190889 $ 2,020
Feb 22, 2021 $ 48.471985 $ 48.471985 $ 48.471985 $ 0
Feb 21, 2021 $ 48.471985 $ 48.471985 $ 48.471985 $ 0
Feb 20, 2021 $ 48.471985 $ 48.507914 $ 46.779557 $ 0
Feb 19, 2021 $ 47.481489 $ 47.750477 $ 43.134362 $ 1,156
Feb 18, 2021 $ 43.810565 $ 47.231599 $ 5.0930701 $ 2,180
Feb 17, 2021 $ 46.868835 $ 47.290940 $ 9.8600456 $ 2,835
Feb 16, 2021 $ 44.220080 $ 45.318778 $ 42.329228 $ 2,457
Feb 15, 2021 $ 43.101437 $ 43.858495 $ 42.776948 $ 1,198
Feb 14, 2021 $ 43.750886 $ 44.641517 $ 42.353816 $ 0
Feb 13, 2021 $ 42.434951 $ 43.279970 $ 41.621835 $ 2,362
Feb 12, 2021 $ 42.646222 $ 43.318932 $ 41.560796 $ 2,375
Feb 11, 2021 $ 41.560796 $ 41.560796 $ 41.560796 $ 0
Feb 10, 2021 $ 41.560796 $ 41.560796 $ 41.560796 $ 0
Feb 09, 2021 $ 41.560796 $ 43.115721 $ 40.535762 $ 0
Feb 08, 2021 $ 41.773585 $ 41.836887 $ 34.220962 $ 1,163
Feb 07, 2021 $ 34.965093 $ 35.691132 $ 33.647693 $ 1,950
Feb 06, 2021 $ 35.317706 $ 36.835020 $ 34.408367 $ 1,972
Feb 05, 2021 $ 34.437276 $ 34.467550 $ 32.948001 $ 962
Feb 04, 2021 $ 33.257755 $ 34.809163 $ 32.581594 $ 1,859
Feb 03, 2021 $ 33.872832 $ 33.876538 $ 31.868495 $ 1,895
Feb 02, 2021 $ 31.940566 $ 32.345712 $ 30.090739 $ 1,788
Feb 01, 2021 $ 30.155972 $ 31.192809 $ 29.078212 $ 1,690
Jan 31, 2021 $ 29.786701 $ 30.733879 $ 26.822017 $ 1,890
Jan 30, 2021 $ 27.376477 $ 27.767930 $ 26.688473 $ 889
Jan 29, 2021 $ 27.067524 $ 27.067524 $ 27.067524 $ 0
Jan 28, 2021 $ 27.067524 $ 27.067524 $ 27.067524 $ 0
Jan 27, 2021 $ 27.067524 $ 27.650312 $ 26.681073 $ 0
Jan 26, 2021 $ 27.619811 $ 29.441988 $ 26.217054 $ 39
Jan 25, 2021 $ 28.987115 $ 36.478775 $ 4.6002448 $ 7,324
Jan 24, 2021 $ 36.478775 $ 36.478775 $ 36.478775 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more