BTC/USD
$ 9,478  0.33%
BTC/EUR
€ 8,546  0.27%
BTC/CNY
¥ 68,390  0%
BTC/GBP
£ 7,687  0.12%
BTC/RUB
₽ 651,824  0.12%
BTC volume
$ 8.53B
Altcoin volume
$ 19.68B
Crypto market cap
$ 252.64B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

clippercoin

CCCX

$ 0.012804 0 % $ 0.012804 $ 0.012804 724.58M $ 9.27M
Clippercoin

clippercoin CCCX

آخر سعر
$ 0.012804
%
0 %
عالي24
$ 0.012804
منخفض24
$ 0.012804
حجم24
# عملات
724.58M
سقف السوق
$ 9.27M
clippercoin CCCX historical data
تاريخ Close عالي24 منخفض24 م24
May 30, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 29, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 28, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 27, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 26, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 25, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 24, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 23, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 22, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 21, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 20, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 19, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 18, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 17, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 16, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 15, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 14, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 13, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 12, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 11, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 10, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 09, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 08, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 07, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 06, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 05, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 04, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 03, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 02, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0
May 01, 2020 $ 0.01280355 $ 0.01280355 $ 0.01280355 $ 0

We will update this as soon as possible. If you like to help, you can contact us.