BTC/USD
$ 10,237  -3.37%
BTC/EUR
€ 9,143  -3.39%
BTC/CNY
¥ 72,434  -2.67%
BTC/GBP
£ 8,217  -3.01%
BTC/RUB
₽ 655,199  -2.53%
BTC volume
$ 9.29B
Altcoin volume
$ 15.06B
Crypto market cap
$ 272.24B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

clippercoin

CCCX

$ 0.01791395 -1.11 % $ 0.01914588 $ 0.01732872 $ 36,709 724,586,223 $ 12,980,201
Clippercoin

clippercoin CCCX

آخر سعر
$ 0.01791395
%
-1.11 %
عالي24
$ 0.01914588
منخفض24
$ 0.01732872
حجم24
# عملات
724.58M
سقف السوق
$ 12.98M
clippercoin CCCX historical data
تاريخ Close عالي24 منخفض24 م24
$ Jul 21, 2019 $ 0.01811586 $ 0.01938867 $ 0.01740760 $ 67,820
$ Jul 20, 2019 $ 0.01862323 $ 0.02038724 $ 0.01804546 $ 37,816
$ Jul 19, 2019 $ 0.01929002 $ 0.02005171 $ 0.01816303 $ 20,722
$ Jul 18, 2019 $ 0.01948598 $ 0.02117172 $ 0.01765021 $ 49,890
$ Jul 17, 2019 $ 0.01883345 $ 0.02207057 $ 0.01691295 $ 47,785
$ Jul 16, 2019 $ 0.02158411 $ 0.02278364 $ 0.01620628 $ 39,835
$ Jul 15, 2019 $ 0.01814091 $ 0.01971965 $ 0.01670594 $ 29,060
$ Jul 14, 2019 $ 0.01818972 $ 0.01894923 $ 0.01632996 $ 19,686
$ Jul 13, 2019 $ 0.01887837 $ 0.01970249 $ 0.01723181 $ 29,255
$ Jul 12, 2019 $ 0.01876644 $ 0.02030082 $ 0.01701988 $ 37,539
$ Jul 11, 2019 $ 0.01805955 $ 0.02031505 $ 0.01614551 $ 53,299
$ Jul 10, 2019 $ 0.01767229 $ 0.01957971 $ 0.01563754 $ 63,898
$ Jul 09, 2019 $ 0.01809143 $ 0.02054998 $ 0.01729477 $ 62,651
$ Jul 08, 2019 $ 0.01869848 $ 0.02114534 $ 0.01671809 $ 57,377
$ Jul 07, 2019 $ 0.01905802 $ 0.02055231 $ 0.01660936 $ 50,865
$ Jul 06, 2019 $ 0.01902732 $ 0.02009939 $ 0.01660881 $ 40,294
$ Jul 05, 2019 $ 0.01771403 $ 0.02007626 $ 0.01469664 $ 48,121
$ Jul 04, 2019 $ 0.01575390 $ 0.01825977 $ 0.01412834 $ 44,661
$ Jul 03, 2019 $ 0.01725804 $ 0.01770053 $ 0.01363442 $ 37,906
$ Jul 02, 2019 $ 0.01604367 $ 0.01732582 $ 0.01478520 $ 32,720
$ Jul 01, 2019 $ 0.01716739 $ 0.01772839 $ 0.01531973 $ 31,774
$ Jun 30, 2019 $ 0.01584050 $ 0.01827680 $ 0.01564288 $ 33,306
$ Jun 29, 2019 $ 0.01782903 $ 0.01818285 $ 0.01346762 $ 42,903
$ Jun 28, 2019 $ 0.01792401 $ 0.01824749 $ 0.01315160 $ 48,063
$ Jun 27, 2019 $ 0.01461199 $ 0.01862967 $ 0.01312288 $ 39,657
$ Jun 26, 2019 $ 0.01538236 $ 0.01929672 $ 0.01450632 $ 73,464
$ Jun 25, 2019 $ 0.01704296 $ 0.01746674 $ 0.01420956 $ 26,641
$ Jun 24, 2019 $ 0.01721859 $ 0.01763040 $ 0.01349634 $ 56,386
$ Jun 23, 2019 $ 0.01759152 $ 0.01866363 $ 0.01349574 $ 8,351
$ Jun 22, 2019 $ 0.01838638 $ 0.01846908 $ 0.01328712 $ 43,479

We will update this as soon as possible. If you like to help, you can contact us.