BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cobinhood |
COB |
$ 0.000718 | 0 % | $ 0.000718 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 18, 2021 | $ 0.00071830 | $ 0.00071830 |
| Jan 17, 2021 | $ 0.00071830 | $ 0.00073414 |
| Jan 16, 2021 | $ 0.00072077 | $ 0.00074298 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00079082 |
| Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
| Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
| Jan 11, 2021 | $ 0.00035517 | $ 0.00070479 |
| Jan 10, 2021 | $ 0.00038232 | $ 0.00041428 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00079735 |
| Jan 08, 2021 | $ 0.00040611 | $ 0.00041952 |
| Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
| Jan 06, 2021 | $ 0.00036850 | $ 0.00036981 |
| Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
| Jan 04, 2021 | $ 0.00032028 | $ 0.00032626 |
| Jan 03, 2021 | $ 0.00032626 | $ 0.00032904 |
| Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
| Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
| Dec 31, 2020 | $ 0.00028981 | $ 0.00029296 |
| Dec 30, 2020 | $ 0.00028894 | $ 0.00054260 |
| Dec 29, 2020 | $ 0.00054260 | $ 0.00054260 |
| Dec 28, 2020 | $ 0.00054260 | $ 0.00054260 |
| Dec 27, 2020 | $ 0.00054260 | $ 0.00056662 |
| Dec 26, 2020 | $ 0.00052888 | $ 0.00053518 |
| Dec 25, 2020 | $ 0.00049355 | $ 0.00049513 |
| Dec 24, 2020 | $ 0.00023606 | $ 0.00023606 |
| Dec 23, 2020 | $ 0.00023606 | $ 0.00024055 |
| Dec 22, 2020 | $ 0.00023834 | $ 0.00045907 |
| Dec 21, 2020 | $ 0.00045907 | $ 0.00048204 |
| Dec 20, 2020 | $ 0.00046954 | $ 0.00047622 |
| Dec 19, 2020 | $ 0.00047622 | $ 0.00048244 |
We will update this as soon as possible. If you like to help, you can contact us.
