X
BTC/USD
$ 36,137  0.86%
BTC/EUR
€ 29,961  1.05%
BTC/CNY
¥ 239,455  0.82%
BTC/GBP
£ 26,660  1.11%
BTC/RUB
₽ 2,530,892  1.57%
BTC volume
$ 16.68B
Altcoin volume
$ 44.02B
Crypto market cap
$ 980.83B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Coindash

CDT

$ 0.006505 -17.48 % $ 0.008320 $ 0.006482 $ 340.26K 1.00B $ 6.50M
Coindash

Coindash CDT

آخر سعر
$ 0.006505
%
-17.48 %
عالي24
$ 0.008320
منخفض24
$ 0.006482
حجم24
# عملات
1.00B
سقف السوق
$ 6.50M
Coindash CDT historical data
تاريخ Close عالي24 منخفض24 م24
Jan 17, 2021 $ 0.00788263 $ 0.00848643 $ 0.00668181 $ 351,053
Jan 16, 2021 $ 0.00684737 $ 0.00832468 $ 0.00659802 $ 482,449
Jan 15, 2021 $ 0.00663026 $ 0.00830879 $ 0.00533562 $ 163,696
Jan 14, 2021 $ 0.00823259 $ 0.00868988 $ 0.00591023 $ 195,374
Jan 13, 2021 $ 0.00672648 $ 0.00834005 $ 0.00606728 $ 223,808
Jan 12, 2021 $ 0.00647108 $ 0.00815449 $ 0.00633874 $ 101,063
Jan 11, 2021 $ 0.00710355 $ 0.00796992 $ 0.00535938 $ 342,664
Jan 10, 2021 $ 0.00726416 $ 0.00951461 $ 0.00679670 $ 217,701
Jan 09, 2021 $ 0.00804757 $ 0.00937315 $ 0.00717332 $ 219,619
Jan 08, 2021 $ 0.00731001 $ 0.00912355 $ 0.00683548 $ 220,068
Jan 07, 2021 $ 0.00749958 $ 0.00925671 $ 0.00660145 $ 235,762
Jan 06, 2021 $ 0.00773870 $ 0.00839808 $ 0.00663187 $ 316,274
Jan 05, 2021 $ 0.00816284 $ 0.00890640 $ 0.00654965 $ 299,804
Jan 04, 2021 $ 0.00736659 $ 0.00800657 $ 0.00596057 $ 299,408
Jan 03, 2021 $ 0.00726276 $ 0.00776388 $ 0.00639545 $ 375,832
Jan 02, 2021 $ 0.00708645 $ 0.00754920 $ 0.00641573 $ 481,955
Jan 01, 2021 $ 0.00705355 $ 0.00846456 $ 0.00641670 $ 683,524
Dec 31, 2020 $ 0.00666576 $ 0.00750983 $ 0.00610925 $ 217,501
Dec 30, 2020 $ 0.00693458 $ 0.00781860 $ 0.00607865 $ 331,361
Dec 29, 2020 $ 0.00656792 $ 0.00758324 $ 0.00605513 $ 175,585
Dec 28, 2020 $ 0.00703171 $ 0.00806393 $ 0.00652782 $ 692,270
Dec 27, 2020 $ 0.00656160 $ 0.00736020 $ 0.00595265 $ 303,877
Dec 26, 2020 $ 0.00634659 $ 0.00745304 $ 0.00591076 $ 237,324
Dec 25, 2020 $ 0.00616942 $ 0.00717947 $ 0.00588034 $ 153,775
Dec 24, 2020 $ 0.00640639 $ 0.00665167 $ 0.00523651 $ 255,787
Dec 23, 2020 $ 0.00558007 $ 0.00672755 $ 0.00535437 $ 318,466
Dec 22, 2020 $ 0.00667370 $ 0.00773744 $ 0.00585549 $ 787,065
Dec 21, 2020 $ 0.00636428 $ 0.00805819 $ 0.00564110 $ 496,978
Dec 20, 2020 $ 0.00751274 $ 0.00866768 $ 0.00555080 $ 2,233,459
Dec 19, 2020 $ 0.00572517 $ 0.00645491 $ 0.00548505 $ 262,680
Dec 18, 2020 $ 0.00578670 $ 0.00647720 $ 0.00545014 $ 232,292
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more