BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coindash |
CDT |
$ 0.006505 | -17.48 % | $ 0.008320 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 17, 2021 | $ 0.00788263 | $ 0.00848643 |
| Jan 16, 2021 | $ 0.00684737 | $ 0.00832468 |
| Jan 15, 2021 | $ 0.00663026 | $ 0.00830879 |
| Jan 14, 2021 | $ 0.00823259 | $ 0.00868988 |
| Jan 13, 2021 | $ 0.00672648 | $ 0.00834005 |
| Jan 12, 2021 | $ 0.00647108 | $ 0.00815449 |
| Jan 11, 2021 | $ 0.00710355 | $ 0.00796992 |
| Jan 10, 2021 | $ 0.00726416 | $ 0.00951461 |
| Jan 09, 2021 | $ 0.00804757 | $ 0.00937315 |
| Jan 08, 2021 | $ 0.00731001 | $ 0.00912355 |
| Jan 07, 2021 | $ 0.00749958 | $ 0.00925671 |
| Jan 06, 2021 | $ 0.00773870 | $ 0.00839808 |
| Jan 05, 2021 | $ 0.00816284 | $ 0.00890640 |
| Jan 04, 2021 | $ 0.00736659 | $ 0.00800657 |
| Jan 03, 2021 | $ 0.00726276 | $ 0.00776388 |
| Jan 02, 2021 | $ 0.00708645 | $ 0.00754920 |
| Jan 01, 2021 | $ 0.00705355 | $ 0.00846456 |
| Dec 31, 2020 | $ 0.00666576 | $ 0.00750983 |
| Dec 30, 2020 | $ 0.00693458 | $ 0.00781860 |
| Dec 29, 2020 | $ 0.00656792 | $ 0.00758324 |
| Dec 28, 2020 | $ 0.00703171 | $ 0.00806393 |
| Dec 27, 2020 | $ 0.00656160 | $ 0.00736020 |
| Dec 26, 2020 | $ 0.00634659 | $ 0.00745304 |
| Dec 25, 2020 | $ 0.00616942 | $ 0.00717947 |
| Dec 24, 2020 | $ 0.00640639 | $ 0.00665167 |
| Dec 23, 2020 | $ 0.00558007 | $ 0.00672755 |
| Dec 22, 2020 | $ 0.00667370 | $ 0.00773744 |
| Dec 21, 2020 | $ 0.00636428 | $ 0.00805819 |
| Dec 20, 2020 | $ 0.00751274 | $ 0.00866768 |
| Dec 19, 2020 | $ 0.00572517 | $ 0.00645491 |
| Dec 18, 2020 | $ 0.00578670 | $ 0.00647720 |
