BTC/USD
$ 10,846  0.58%
BTC/EUR
€ 9,244  0.55%
BTC/CNY
¥ 73,900  0.27%
BTC/GBP
£ 8,407  0.20%
BTC/RUB
₽ 843,142  0.26%
BTC volume
$ 4.10B
Altcoin volume
$ 11.18B
Crypto market cap
$ 320.52B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Coinfi

COFI

$ 0.001193 +0.58 % $ 0.001194 $ 0.001080 $ 1.58K
Coinfi

Coinfi COFI

آخر سعر
$ 0.001193
%
+0.58 %
عالي24
$ 0.001194
منخفض24
$ 0.001080
حجم24
# عملات
سقف السوق
Coinfi COFI historical data
تاريخ Close عالي24 منخفض24 م24
Sep 30, 2020 $ 0.00118623 $ 0.00140856 $ 0.00106754 $ 1,620
Sep 29, 2020 $ 0.00119319 $ 0.00129545 $ 0.00117163 $ 849
Sep 28, 2020 $ 0.00117711 $ 0.00120372 $ 0.00108670 $ 639
Sep 27, 2020 $ 0.00118627 $ 0.00129716 $ 0.00106448 $ 278
Sep 26, 2020 $ 0.00128905 $ 0.00129722 $ 0.00117578 $ 46,667
Sep 25, 2020 $ 0.00128431 $ 0.00149749 $ 0.00117569 $ 174,812
Sep 24, 2020 $ 0.00128963 $ 0.00135547 $ 0.00113115 $ 2,005
Sep 23, 2020 $ 0.00123019 $ 0.00126096 $ 0.00111833 $ 19,452
Sep 22, 2020 $ 0.00115973 $ 0.00116405 $ 0.00114122 $ 411
Sep 21, 2020 $ 0.00114669 $ 0.00120965 $ 0.00113778 $ 1,410
Sep 20, 2020 $ 0.00120214 $ 0.00144134 $ 0.00118671 $ 1,968
Sep 19, 2020 $ 0.00144130 $ 0.00177199 $ 0.00120413 $ 14,543
Sep 18, 2020 $ 0.00131305 $ 0.00142717 $ 0.00129987 $ 1,193
Sep 17, 2020 $ 0.00142317 $ 0.00143592 $ 0.00129199 $ 117
Sep 16, 2020 $ 0.00142436 $ 0.00144262 $ 0.00131779 $ 566
Sep 15, 2020 $ 0.00140278 $ 0.00150633 $ 0.00128022 $ 1,565
Sep 14, 2020 $ 0.00128184 $ 0.00149751 $ 0.00127655 $ 10,827
Sep 13, 2020 $ 0.00134414 $ 0.00148178 $ 0.00133011 $ 892
Sep 12, 2020 $ 0.00135940 $ 0.00145797 $ 0.00133820 $ 126
Sep 11, 2020 $ 0.00145687 $ 0.00145862 $ 0.00132935 $ 1,607
Sep 10, 2020 $ 0.00134645 $ 0.00136380 $ 0.00123059 $ 645
Sep 09, 2020 $ 0.00133103 $ 0.00143925 $ 0.00123110 $ 1,405
Sep 08, 2020 $ 0.00131720 $ 0.00143663 $ 0.00129053 $ 4,016
Sep 07, 2020 $ 0.00134926 $ 0.00135340 $ 0.00128734 $ 432
Sep 06, 2020 $ 0.00133467 $ 0.00143814 $ 0.00130263 $ 2,820
Sep 05, 2020 $ 0.00142486 $ 0.00145326 $ 0.00129364 $ 3,327
Sep 04, 2020 $ 0.00136228 $ 0.00147542 $ 0.00129672 $ 2,336
Sep 03, 2020 $ 0.00142643 $ 0.00165483 $ 0.00142643 $ 5,309
Sep 02, 2020 $ 0.00159697 $ 0.00179113 $ 0.00157132 $ 4,752
Sep 01, 2020 $ 0.00166975 $ 0.00189712 $ 0.00165641 $ 5,433

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more