BTC/USD$ 7,106
BTC/EUR€ 6,370
BTC/CNY¥ 50,690
BTC/GBP£ 5,318
BTC/RUB₽ 463,167
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 11.95B
$ 11.95B
Crypto market cap
$ 187.50B
$ 187.50B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
coinfi |
COFI |
$ 0.00127901 | -2.33 % | $ 0.00131269 |
| تاريخ | Close | عالي24 |
|---|---|---|
| $ Dec 13, 2019 | $ 0.00130958 | $ 0.00138906 |
| $ Dec 12, 2019 | $ 0.00129983 | $ 0.00138734 |
| $ Dec 11, 2019 | $ 0.00137471 | $ 0.00145918 |
| $ Dec 10, 2019 | $ 0.00145019 | $ 0.00162722 |
| $ Dec 09, 2019 | $ 0.00161982 | $ 0.00168194 |
| $ Dec 08, 2019 | $ 0.00158527 | $ 0.00159430 |
| $ Dec 07, 2019 | $ 0.00158190 | $ 0.00160285 |
| $ Dec 06, 2019 | $ 0.00158744 | $ 0.00178083 |
| $ Dec 05, 2019 | $ 0.00163026 | $ 0.00178086 |
| $ Dec 04, 2019 | $ 0.00151564 | $ 0.00217365 |
| $ Dec 03, 2019 | $ 0.00153878 | $ 0.00163256 |
| $ Dec 02, 2019 | $ 0.00161390 | $ 0.00178679 |
| $ Dec 01, 2019 | $ 0.00178300 | $ 0.00184715 |
| $ Nov 30, 2019 | $ 0.00167214 | $ 0.00187155 |
| $ Nov 29, 2019 | $ 0.00178930 | $ 0.00271611 |
| $ Nov 28, 2019 | $ 0.00171501 | $ 0.00181290 |
| $ Nov 27, 2019 | $ 0.00173683 | $ 0.00181084 |
| $ Nov 26, 2019 | $ 0.00165312 | $ 0.00173143 |
| $ Nov 25, 2019 | $ 0.00171580 | $ 0.00172750 |
| $ Nov 24, 2019 | $ 0.00146084 | $ 0.00196202 |
| $ Nov 23, 2019 | $ 0.00184057 | $ 0.00191619 |
| $ Nov 22, 2019 | $ 0.00175371 | $ 0.00208032 |
| $ Nov 21, 2019 | $ 0.00206359 | $ 0.00252082 |
| $ Nov 20, 2019 | $ 0.00227169 | $ 0.00278137 |
| $ Nov 19, 2019 | $ 0.00211972 | $ 0.00246757 |
| $ Nov 18, 2019 | $ 0.00237951 | $ 0.00264219 |
| $ Nov 17, 2019 | $ 0.00247739 | $ 0.00256332 |
| $ Nov 16, 2019 | $ 0.00255662 | $ 0.00255662 |
| $ Nov 15, 2019 | $ 0.00246084 | $ 0.00260052 |
| $ Nov 14, 2019 | $ 0.00259965 | $ 0.00264448 |
We will update this as soon as possible. If you like to help, you can contact us.
