BTC/USD$ 10,846
BTC/EUR€ 9,244
BTC/CNY¥ 73,900
BTC/GBP£ 8,407
BTC/RUB₽ 843,142
BTC volume
$ 4.10B
$ 4.10B
Altcoin volume
$ 11.18B
$ 11.18B
Crypto market cap
$ 320.52B
$ 320.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coinfi |
COFI |
$ 0.001193 | +0.58 % | $ 0.001194 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 30, 2020 | $ 0.00118623 | $ 0.00140856 |
| Sep 29, 2020 | $ 0.00119319 | $ 0.00129545 |
| Sep 28, 2020 | $ 0.00117711 | $ 0.00120372 |
| Sep 27, 2020 | $ 0.00118627 | $ 0.00129716 |
| Sep 26, 2020 | $ 0.00128905 | $ 0.00129722 |
| Sep 25, 2020 | $ 0.00128431 | $ 0.00149749 |
| Sep 24, 2020 | $ 0.00128963 | $ 0.00135547 |
| Sep 23, 2020 | $ 0.00123019 | $ 0.00126096 |
| Sep 22, 2020 | $ 0.00115973 | $ 0.00116405 |
| Sep 21, 2020 | $ 0.00114669 | $ 0.00120965 |
| Sep 20, 2020 | $ 0.00120214 | $ 0.00144134 |
| Sep 19, 2020 | $ 0.00144130 | $ 0.00177199 |
| Sep 18, 2020 | $ 0.00131305 | $ 0.00142717 |
| Sep 17, 2020 | $ 0.00142317 | $ 0.00143592 |
| Sep 16, 2020 | $ 0.00142436 | $ 0.00144262 |
| Sep 15, 2020 | $ 0.00140278 | $ 0.00150633 |
| Sep 14, 2020 | $ 0.00128184 | $ 0.00149751 |
| Sep 13, 2020 | $ 0.00134414 | $ 0.00148178 |
| Sep 12, 2020 | $ 0.00135940 | $ 0.00145797 |
| Sep 11, 2020 | $ 0.00145687 | $ 0.00145862 |
| Sep 10, 2020 | $ 0.00134645 | $ 0.00136380 |
| Sep 09, 2020 | $ 0.00133103 | $ 0.00143925 |
| Sep 08, 2020 | $ 0.00131720 | $ 0.00143663 |
| Sep 07, 2020 | $ 0.00134926 | $ 0.00135340 |
| Sep 06, 2020 | $ 0.00133467 | $ 0.00143814 |
| Sep 05, 2020 | $ 0.00142486 | $ 0.00145326 |
| Sep 04, 2020 | $ 0.00136228 | $ 0.00147542 |
| Sep 03, 2020 | $ 0.00142643 | $ 0.00165483 |
| Sep 02, 2020 | $ 0.00159697 | $ 0.00179113 |
| Sep 01, 2020 | $ 0.00166975 | $ 0.00189712 |
We will update this as soon as possible. If you like to help, you can contact us.
