BTC/USD
$ 19,387  6.55%
BTC/EUR
€ 16,185  6.48%
BTC/CNY
¥ 127,949  2.94%
BTC/GBP
£ 14,501  6.12%
BTC/RUB
₽ 1,455,319  6.05%
BTC volume
$ 11.92B
Altcoin volume
$ 25.88B
Crypto market cap
$ 557.98B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Cred

LBA

$ 0.003489 +0.91 % $ 0.003711 $ 0.003339 $ 248.12K 603.52M $ 2.10M
Cred

Cred LBA

آخر سعر
$ 0.003489
%
+0.91 %
عالي24
$ 0.003711
منخفض24
$ 0.003339
حجم24
# عملات
603.52M
سقف السوق
$ 2.10M
Cred LBA historical data
تاريخ Close عالي24 منخفض24 م24
Nov 29, 2020 $ 0.00345715 $ 0.00348431 $ 0.00324651 $ 271,213
Nov 28, 2020 $ 0.00337029 $ 0.00350236 $ 0.00324344 $ 247,803
Nov 27, 2020 $ 0.00342986 $ 0.00344442 $ 0.00324031 $ 247,364
Nov 25, 2020 $ 0.00486971 $ 0.00533497 $ 0.00376413 $ 686,108
Nov 24, 2020 $ 0.00402393 $ 0.00540321 $ 0.00388685 $ 344,893
Nov 23, 2020 $ 0.00404699 $ 0.00550686 $ 0.00348361 $ 377,340
Nov 22, 2020 $ 0.00368569 $ 0.00463418 $ 0.00345406 $ 314,510
Nov 21, 2020 $ 0.00355295 $ 0.00391326 $ 0.00353048 $ 339,251
Nov 20, 2020 $ 0.00373743 $ 0.00393660 $ 0.00341369 $ 360,292
Nov 19, 2020 $ 0.00356403 $ 0.00610751 $ 0.00337823 $ 383,283
Nov 18, 2020 $ 0.00391338 $ 0.00656638 $ 0.00356155 $ 405,601
Nov 17, 2020 $ 0.00424047 $ 0.00453410 $ 0.00415959 $ 362,710
Nov 16, 2020 $ 0.00434493 $ 0.00584772 $ 0.00434301 $ 344,863
Nov 15, 2020 $ 0.00478800 $ 0.00526300 $ 0.00433200 $ 458,255
Nov 14, 2020 $ 0.00433987 $ 0.00595244 $ 0.00431244 $ 299,876
Nov 13, 2020 $ 0.00457318 $ 0.00653594 $ 0.00410431 $ 458,584
Nov 12, 2020 $ 0.00521605 $ 0.00595639 $ 0.00423814 $ 932,770
Nov 11, 2020 $ 0.00549814 $ 0.00894760 $ 0.00455359 $ 1,837,798
Nov 10, 2020 $ 0.00857509 $ 0.00992798 $ 0.00761155 $ 3,070,759
Nov 09, 2020 $ 0.00781952 $ 0.00986588 $ 0.00765942 $ 2,693,674
Nov 08, 2020 $ 0.00882709 $ 0.00997124 $ 0.00853332 $ 989,751
Nov 07, 2020 $ 0.00950033 $ 0.01084668 $ 0.00911235 $ 1,729,128
Nov 06, 2020 $ 0.01029331 $ 0.01071071 $ 0.00748615 $ 2,183,483
Nov 05, 2020 $ 0.00764227 $ 0.00836146 $ 0.00748876 $ 873,975
Nov 04, 2020 $ 0.00821000 $ 0.00843649 $ 0.00786646 $ 693,806
Nov 03, 2020 $ 0.00813233 $ 0.00923601 $ 0.00783064 $ 838,173
Nov 02, 2020 $ 0.00923065 $ 0.00991974 $ 0.00896220 $ 938,349
Nov 01, 2020 $ 0.00990390 $ 0.01013158 $ 0.00947698 $ 748,459
Oct 31, 2020 $ 0.00966386 $ 0.01063292 $ 0.00960439 $ 809,363
Oct 30, 2020 $ 0.01030991 $ 0.01117212 $ 0.00949691 $ 1,160,644

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more