BTC/USD
$ 11,071  -0.14%
BTC/EUR
€ 9,358  -0.13%
BTC/CNY
¥ 75,250  -0.99%
BTC/GBP
£ 8,600  -0.20%
BTC/RUB
₽ 842,860  -0.15%
BTC volume
$ 3.62B
Altcoin volume
$ 12.80B
Crypto market cap
$ 328.87B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Crowdmachine

CMCT

$ 0.000664 -0.14 % $ 0.000665 $ 0.000664 $ 382.00
Crowdmachine

Crowdmachine CMCT

آخر سعر
$ 0.000664
%
-0.14 %
عالي24
$ 0.000665
منخفض24
$ 0.000664
حجم24
# عملات
سقف السوق
Crowdmachine CMCT historical data
تاريخ Close عالي24 منخفض24 م24
Sep 19, 2020 $ 0.00066521 $ 0.00067041 $ 0.00054720 $ 383
Sep 18, 2020 $ 0.00065652 $ 0.00065778 $ 0.00054161 $ 858
Sep 17, 2020 $ 0.00065684 $ 0.00066273 $ 0.00064599 $ 432
Sep 16, 2020 $ 0.00065739 $ 0.00066330 $ 0.00054662 $ 591
Sep 15, 2020 $ 0.00064743 $ 0.00065613 $ 0.00063835 $ 586
Sep 14, 2020 $ 0.00064092 $ 0.00074585 $ 0.00053045 $ 518
Sep 13, 2020 $ 0.00072377 $ 0.00073448 $ 0.00052720 $ 239
Sep 12, 2020 $ 0.00062741 $ 0.00062906 $ 0.00051469 $ 1,771
Sep 11, 2020 $ 0.00062437 $ 0.00072471 $ 0.00031035 $ 2,190
Sep 10, 2020 $ 0.00062144 $ 0.00073435 $ 0.00061646 $ 17
Sep 09, 2020 $ 0.00071670 $ 0.00082313 $ 0.00059970 $ 136
Sep 08, 2020 $ 0.00060793 $ 0.00062645 $ 0.00059296 $ 110
Sep 07, 2020 $ 0.00062273 $ 0.00082551 $ 0.00059416 $ 165
Sep 06, 2020 $ 0.00082133 $ 0.00082895 $ 0.00060649 $ 668
Sep 05, 2020 $ 0.00071243 $ 0.00083451 $ 0.00069312 $ 1,510
Sep 04, 2020 $ 0.00073353 $ 0.00083726 $ 0.00069823 $ 1,165
Sep 03, 2020 $ 0.00081510 $ 0.00097253 $ 0.00073825 $ 59
Sep 02, 2020 $ 0.00091255 $ 0.00095625 $ 0.00089790 $ 370
Sep 01, 2020 $ 0.00095414 $ 0.00108503 $ 0.00094765 $ 1,433
Aug 31, 2020 $ 0.00104968 $ 0.00117769 $ 0.00104313 $ 231
Aug 30, 2020 $ 0.00105484 $ 0.00105484 $ 0.00092712 $ 267
Aug 29, 2020 $ 0.00103402 $ 0.00104327 $ 0.00080530 $ 2,301
Aug 28, 2020 $ 0.00103895 $ 0.00104020 $ 0.00090809 $ 522
Aug 27, 2020 $ 0.00102007 $ 0.00115974 $ 0.00089186 $ 3,321
Aug 26, 2020 $ 0.00114773 $ 0.00115267 $ 0.00101437 $ 595
Aug 25, 2020 $ 0.00102071 $ 0.00117762 $ 0.00100336 $ 78
Aug 24, 2020 $ 0.00117672 $ 0.00130117 $ 0.00104451 $ 2,148
Aug 23, 2020 $ 0.00104928 $ 0.00116916 $ 0.00104713 $ 269
Aug 22, 2020 $ 0.00116797 $ 0.00116909 $ 0.00092444 $ 407
Aug 21, 2020 $ 0.00115306 $ 0.00118613 $ 0.00104584 $ 595
Aug 20, 2020 $ 0.00106816 $ 0.00130257 $ 0.00106454 $ 3,610

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more