BTC/USD
$ 9,191  -0.12%
BTC/EUR
€ 8,351  -0.06%
BTC/CNY
¥ 67,038  1.80%
BTC/GBP
£ 7,488  -0.17%
BTC/RUB
₽ 650,977  -0.10%
BTC volume
$ 11.04B
Altcoin volume
$ 15.15B
Crypto market cap
$ 242.53B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

cryptaur

CPT

$ 0.000092 -0.11 % $ 0.000093 $ 0.000091 $ 20.99K
Cryptaur

cryptaur CPT

آخر سعر
$ 0.000092
%
-0.11 %
عالي24
$ 0.000093
منخفض24
$ 0.000091
حجم24
# عملات
سقف السوق
cryptaur CPT historical data
تاريخ Close عالي24 منخفض24 م24
May 27, 2020 $ 0.00009201 $ 0.00009220 $ 0.00008831 $ 22,140
May 26, 2020 $ 0.00008856 $ 0.00009020 $ 0.00008720 $ 17,270
May 25, 2020 $ 0.00008914 $ 0.00008978 $ 0.00008670 $ 16,952
May 24, 2020 $ 0.00008745 $ 0.00009320 $ 0.00008741 $ 8,539
May 23, 2020 $ 0.00009199 $ 0.00009321 $ 0.00009117 $ 9,873
May 22, 2020 $ 0.00009181 $ 0.00009267 $ 0.00008945 $ 17,835
May 21, 2020 $ 0.00009069 $ 0.00009566 $ 0.00008821 $ 24,517
May 20, 2020 $ 0.00009516 $ 0.00009833 $ 0.00009351 $ 28,955
May 19, 2020 $ 0.00009784 $ 0.00009893 $ 0.00009488 $ 30,380
May 18, 2020 $ 0.00009727 $ 0.00009943 $ 0.00009516 $ 33,522
May 17, 2020 $ 0.00009674 $ 0.00009882 $ 0.00009345 $ 25,888
May 16, 2020 $ 0.00009393 $ 0.00009585 $ 0.00009232 $ 31,686
May 15, 2020 $ 0.00009316 $ 0.00009840 $ 0.00009180 $ 35,995
May 14, 2020 $ 0.00009795 $ 0.00009935 $ 0.00009275 $ 38,865
May 13, 2020 $ 0.00009323 $ 0.00009412 $ 0.00008817 $ 22,637
May 12, 2020 $ 0.00008828 $ 0.00008975 $ 0.00008547 $ 17,668
May 11, 2020 $ 0.00008587 $ 0.00009162 $ 0.00008221 $ 41,281
May 10, 2020 $ 0.00008750 $ 0.00009560 $ 0.00008285 $ 16,347
May 09, 2020 $ 0.00009547 $ 0.00009917 $ 0.00009532 $ 26,220
May 08, 2020 $ 0.00009814 $ 0.00010043 $ 0.00009736 $ 25,840
May 07, 2020 $ 0.00009997 $ 0.00010066 $ 0.00009059 $ 31,850
May 06, 2020 $ 0.00009158 $ 0.00009408 $ 0.00008936 $ 18,331
May 05, 2020 $ 0.00009035 $ 0.00009124 $ 0.00008798 $ 25,541
May 04, 2020 $ 0.00008893 $ 0.00008972 $ 0.00008547 $ 23,661
May 03, 2020 $ 0.00008911 $ 0.00009196 $ 0.00008747 $ 15,412
May 02, 2020 $ 0.00008984 $ 0.00009020 $ 0.00008780 $ 31,200
May 01, 2020 $ 0.00008836 $ 0.00009068 $ 0.00008634 $ 36,863
Apr 30, 2020 $ 0.00008643 $ 0.00009458 $ 0.00008423 $ 23,671
Apr 29, 2020 $ 0.00008787 $ 0.00008953 $ 0.00007745 $ 34,164
Apr 28, 2020 $ 0.00007774 $ 0.00007796 $ 0.00007682 $ 32,734

We will update this as soon as possible. If you like to help, you can contact us.