BTC/USD$ 31,935
BTC/EUR€ 26,257
BTC/CNY¥ 211,582
BTC/GBP£ 23,309
BTC/RUB₽ 2,301,429
BTC volume
$ 11.01B
$ 11.01B
Altcoin volume
$ 38.78B
$ 38.78B
Crypto market cap
$ 913.86B
$ 913.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypticcoin |
CRYP |
$ 0.000398 | 0 % | $ 0.000398 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 23, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 22, 2021 | $ 0.00031598 | $ 0.00032001 |
| Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
| Jan 20, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 19, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 18, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 17, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 16, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 15, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 14, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 13, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 12, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 11, 2021 | $ 0.00039768 | $ 0.00039768 |
| Jan 10, 2021 | $ 0.00039768 | $ 0.00041428 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00040945 |
| Jan 08, 2021 | $ 0.00013693 | $ 0.00013693 |
| Jan 07, 2021 | $ 0.00013693 | $ 0.00013693 |
| Jan 06, 2021 | $ 0.00013693 | $ 0.00013693 |
| Jan 05, 2021 | $ 0.00013693 | $ 0.00013693 |
| Jan 04, 2021 | $ 0.00013693 | $ 0.00013693 |
| Jan 03, 2021 | $ 0.00013693 | $ 0.00013693 |
| Jan 02, 2021 | $ 0.00013693 | $ 0.00013693 |
| Jan 01, 2021 | $ 0.00013693 | $ 0.00013693 |
| Dec 31, 2020 | $ 0.00013693 | $ 0.00013693 |
| Dec 30, 2020 | $ 0.00013693 | $ 0.00013693 |
| Dec 29, 2020 | $ 0.00013693 | $ 0.00013693 |
| Dec 28, 2020 | $ 0.00013693 | $ 0.00013693 |
| Dec 27, 2020 | $ 0.00013693 | $ 0.00013693 |
| Dec 26, 2020 | $ 0.00013693 | $ 0.00013693 |
| Dec 25, 2020 | $ 0.00013693 | $ 0.00013693 |
| Dec 24, 2020 | $ 0.00013693 | $ 0.00013693 |
