BTC/USD
$ 9,686  0.61%
BTC/EUR
€ 8,598  0.55%
BTC/CNY
¥ 68,400  3.18%
BTC/GBP
£ 7,699  0.70%
BTC/RUB
₽ 660,311  0.62%
BTC volume
$ 6.37B
Altcoin volume
$ 13.49B
Crypto market cap
$ 259.79B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

cryptodezirecash

CDZC

$ 0.012010 -4.03 % $ 0.012669 $ 0.011392 $ 33.00
Cryptodezirecash

cryptodezirecash CDZC

آخر سعر
$ 0.012010
%
-4.03 %
عالي24
$ 0.012669
منخفض24
$ 0.011392
حجم24
# عملات
سقف السوق
cryptodezirecash CDZC historical data
تاريخ Close عالي24 منخفض24 م24
Jun 05, 2020 $ 0.01251489 $ 0.01287396 $ 0.01251489 $ 7
Jun 04, 2020 $ 0.01283215 $ 0.01293665 $ 0.01258689 $ 17
Jun 03, 2020 $ 0.01285665 $ 0.01439483 $ 0.01266845 $ 171
Jun 02, 2020 $ 0.01286577 $ 0.01446288 $ 0.01258741 $ 42
Jun 01, 2020 $ 0.01427442 $ 0.01450628 $ 0.01299761 $ 98
May 31, 2020 $ 0.01303646 $ 0.01358293 $ 0.01273925 $ 31
May 30, 2020 $ 0.01357988 $ 0.01803174 $ 0.01260624 $ 97
May 29, 2020 $ 0.01526954 $ 0.01531041 $ 0.01246405 $ 38
May 28, 2020 $ 0.01436829 $ 0.01484317 $ 0.01374027 $ 130
May 27, 2020 $ 0.01472315 $ 0.01548570 $ 0.01342319 $ 157
May 26, 2020 $ 0.01496831 $ 0.01629188 $ 0.01351705 $ 24
May 25, 2020 $ 0.01622389 $ 0.01658162 $ 0.01517406 $ 172
May 24, 2020 $ 0.01530527 $ 0.01768766 $ 0.01409463 $ 99
May 23, 2020 $ 0.01471958 $ 0.01771002 $ 0.01393972 $ 232
May 22, 2020 $ 0.01744520 $ 0.01897543 $ 0.01674519 $ 44
May 21, 2020 $ 0.01732306 $ 0.02009060 $ 0.01684942 $ 55
May 20, 2020 $ 0.01998557 $ 0.02361904 $ 0.01987094 $ 15
May 19, 2020 $ 0.02152544 $ 0.02405549 $ 0.02078433 $ 50
May 18, 2020 $ 0.02285960 $ 0.03020050 $ 0.01934937 $ 467
May 17, 2020 $ 0.01934937 $ 0.01957674 $ 0.01827622 $ 54
May 16, 2020 $ 0.01878646 $ 0.02030572 $ 0.01834662 $ 72
May 15, 2020 $ 0.01956396 $ 0.02039863 $ 0.01829876 $ 118
May 14, 2020 $ 0.01949257 $ 0.01987023 $ 0.01817816 $ 50
May 13, 2020 $ 0.01818007 $ 0.01861407 $ 0.01743422 $ 281
May 12, 2020 $ 0.01818755 $ 0.01939565 $ 0.01768715 $ 12
May 11, 2020 $ 0.01889191 $ 0.02502577 $ 0.01800431 $ 5
May 10, 2020 $ 0.02485200 $ 0.02546301 $ 0.01657053 $ 52
May 09, 2020 $ 0.01909586 $ 0.02162070 $ 0.01906473 $ 31
May 08, 2020 $ 0.02139667 $ 0.02551736 $ 0.02136171 $ 19
May 07, 2020 $ 0.02429451 $ 0.02511069 $ 0.02101823 $ 226
May 06, 2020 $ 0.02124782 $ 0.02388735 $ 0.02106470 $ 153

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more