BTC/USD$ 31,914
BTC/EUR€ 26,259
BTC/CNY¥ 211,405
BTC/GBP£ 23,252
BTC/RUB₽ 2,308,216
BTC volume
$ 16.15B
$ 16.15B
Altcoin volume
$ 39.55B
$ 39.55B
Crypto market cap
$ 919.48B
$ 919.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptoindex |
CIX100 |
$ 0.449356 | -1.33 % | $ 0.456484 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 26, 2021 | $ 0.45545035 | $ 0.46656336 |
| Jan 25, 2021 | $ 0.44739578 | $ 0.46083131 |
| Jan 24, 2021 | $ 0.43377285 | $ 0.46095356 |
| Jan 23, 2021 | $ 0.45279114 | $ 0.54705834 |
| Jan 22, 2021 | $ 0.42245635 | $ 0.42749938 |
| Jan 21, 2021 | $ 0.42298746 | $ 0.46341313 |
| Jan 20, 2021 | $ 0.46280562 | $ 0.48396823 |
| Jan 19, 2021 | $ 0.47480482 | $ 0.52077731 |
| Jan 18, 2021 | $ 0.46164913 | $ 0.49228531 |
| Jan 17, 2021 | $ 0.44680215 | $ 0.51012833 |
| Jan 16, 2021 | $ 0.46742312 | $ 0.48289033 |
| Jan 15, 2021 | $ 0.47222215 | $ 0.50015822 |
| Jan 14, 2021 | $ 0.49513149 | $ 0.51159989 |
| Jan 13, 2021 | $ 0.50971785 | $ 0.51189291 |
| Jan 12, 2021 | $ 0.50201985 | $ 0.57987812 |
| Jan 11, 2021 | $ 0.46812408 | $ 0.54602423 |
| Jan 10, 2021 | $ 0.52722531 | $ 0.58950100 |
| Jan 09, 2021 | $ 0.54643027 | $ 0.65096302 |
| Jan 08, 2021 | $ 0.57708531 | $ 0.65733713 |
| Jan 07, 2021 | $ 0.46536884 | $ 0.55581100 |
| Jan 06, 2021 | $ 0.44294870 | $ 0.45933465 |
| Jan 05, 2021 | $ 0.44827637 | $ 0.45860492 |
| Jan 04, 2021 | $ 0.42918407 | $ 0.47451502 |
| Jan 03, 2021 | $ 0.45227249 | $ 0.49505773 |
| Jan 02, 2021 | $ 0.43162937 | $ 0.49539034 |
| Jan 01, 2021 | $ 0.47582086 | $ 0.50237316 |
| Dec 31, 2020 | $ 0.48312280 | $ 0.53798051 |
| Dec 30, 2020 | $ 0.51604896 | $ 0.61405513 |
| Dec 29, 2020 | $ 0.57961931 | $ 0.61413710 |
| Dec 28, 2020 | $ 0.47220695 | $ 0.49667299 |
| Dec 27, 2020 | $ 0.49054584 | $ 0.51797179 |
We will update this as soon as possible. If you like to help, you can contact us.
