BTC/USD
$ 31,914  -1.90%
BTC/EUR
€ 26,259  -1.75%
BTC/CNY
¥ 211,405  -1.91%
BTC/GBP
£ 23,252  -1.89%
BTC/RUB
₽ 2,308,216  -1.38%
BTC volume
$ 16.15B
Altcoin volume
$ 39.55B
Crypto market cap
$ 919.48B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Cryptoindex

CIX100

$ 0.449356 -1.33 % $ 0.456484 $ 0.411818 $ 2.21K
Cryptoindex

Cryptoindex CIX100

آخر سعر
$ 0.449356
%
-1.33 %
عالي24
$ 0.456484
منخفض24
$ 0.411818
حجم24
# عملات
سقف السوق
Cryptoindex CIX100 historical data
تاريخ Close عالي24 منخفض24 م24
Jan 26, 2021 $ 0.45545035 $ 0.46656336 $ 0.44011354 $ 1,419
Jan 25, 2021 $ 0.44739578 $ 0.46083131 $ 0.41098922 $ 27,906
Jan 24, 2021 $ 0.43377285 $ 0.46095356 $ 0.42049955 $ 1,852
Jan 23, 2021 $ 0.45279114 $ 0.54705834 $ 0.43102531 $ 4,047
Jan 22, 2021 $ 0.42245635 $ 0.42749938 $ 0.39081103 $ 4,689
Jan 21, 2021 $ 0.42298746 $ 0.46341313 $ 0.42054974 $ 3,436
Jan 20, 2021 $ 0.46280562 $ 0.48396823 $ 0.45859693 $ 1,896
Jan 19, 2021 $ 0.47480482 $ 0.52077731 $ 0.46056502 $ 4,850
Jan 18, 2021 $ 0.46164913 $ 0.49228531 $ 0.41648578 $ 10,433
Jan 17, 2021 $ 0.44680215 $ 0.51012833 $ 0.40404159 $ 11,510
Jan 16, 2021 $ 0.46742312 $ 0.48289033 $ 0.44004371 $ 5,456
Jan 15, 2021 $ 0.47222215 $ 0.50015822 $ 0.43921586 $ 4,038
Jan 14, 2021 $ 0.49513149 $ 0.51159989 $ 0.47896969 $ 2,281
Jan 13, 2021 $ 0.50971785 $ 0.51189291 $ 0.44782359 $ 6,476
Jan 12, 2021 $ 0.50201985 $ 0.57987812 $ 0.43544719 $ 17,014
Jan 11, 2021 $ 0.46812408 $ 0.54602423 $ 0.38796771 $ 9,651
Jan 10, 2021 $ 0.52722531 $ 0.58950100 $ 0.51837873 $ 7,878
Jan 09, 2021 $ 0.54643027 $ 0.65096302 $ 0.50284057 $ 13,884
Jan 08, 2021 $ 0.57708531 $ 0.65733713 $ 0.44645959 $ 16,467
Jan 07, 2021 $ 0.46536884 $ 0.55581100 $ 0.42649220 $ 8,625
Jan 06, 2021 $ 0.44294870 $ 0.45933465 $ 0.41716777 $ 5,820
Jan 05, 2021 $ 0.44827637 $ 0.45860492 $ 0.41950064 $ 4,713
Jan 04, 2021 $ 0.42918407 $ 0.47451502 $ 0.42019529 $ 10,478
Jan 03, 2021 $ 0.45227249 $ 0.49505773 $ 0.41949997 $ 11,259
Jan 02, 2021 $ 0.43162937 $ 0.49539034 $ 0.41346024 $ 9,607
Jan 01, 2021 $ 0.47582086 $ 0.50237316 $ 0.46039145 $ 4,772
Dec 31, 2020 $ 0.48312280 $ 0.53798051 $ 0.46529344 $ 6,673
Dec 30, 2020 $ 0.51604896 $ 0.61405513 $ 0.50455015 $ 21,646
Dec 29, 2020 $ 0.57961931 $ 0.61413710 $ 0.46524905 $ 22,537
Dec 28, 2020 $ 0.47220695 $ 0.49667299 $ 0.44861344 $ 6,956
Dec 27, 2020 $ 0.49054584 $ 0.51797179 $ 0.47726161 $ 7,141

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more