BTC/USD
$ 9,600  -0.28%
BTC/EUR
€ 8,522  -0.33%
BTC/CNY
¥ 67,125  1.26%
BTC/GBP
£ 7,622  -0.31%
BTC/RUB
₽ 654,662  -0.24%
BTC volume
$ 7.99B
Altcoin volume
$ 15.24B
Crypto market cap
$ 257.44B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

cryptopay

CPAY

$ 0.028704 -0.28 % $ 0.028918 $ 0.028522 $ 115.00
Cryptopay

cryptopay CPAY

آخر سعر
$ 0.028704
%
-0.28 %
عالي24
$ 0.028918
منخفض24
$ 0.028522
حجم24
# عملات
سقف السوق
cryptopay CPAY historical data
تاريخ Close عالي24 منخفض24 م24
Jun 05, 2020 $ 0.02878425 $ 0.03259496 $ 0.02870771 $ 115
Jun 04, 2020 $ 0.03259496 $ 0.03259496 $ 0.03259496 $ 0
Jun 03, 2020 $ 0.03259496 $ 0.03278064 $ 0.03146240 $ 0
Jun 02, 2020 $ 0.03202147 $ 0.03430522 $ 0.02649867 $ 631
Jun 01, 2020 $ 0.02649867 $ 0.02649867 $ 0.02649867 $ 0
May 31, 2020 $ 0.02649867 $ 0.02649867 $ 0.02649867 $ 0
May 30, 2020 $ 0.02649867 $ 0.02649867 $ 0.02649867 $ 0
May 29, 2020 $ 0.02649867 $ 0.02696001 $ 0.02607930 $ 0
May 28, 2020 $ 0.02634187 $ 0.02729238 $ 0.02558651 $ 17
May 27, 2020 $ 0.02631763 $ 0.02635828 $ 0.02574653 $ 26
May 26, 2020 $ 0.02577384 $ 0.02804535 $ 0.02418815 $ 2,379
May 25, 2020 $ 0.02790153 $ 0.02810340 $ 0.02713990 $ 26
May 24, 2020 $ 0.02737457 $ 0.02921940 $ 0.02737457 $ 54
May 23, 2020 $ 0.02921940 $ 0.02960756 $ 0.00370004 $ 0
May 22, 2020 $ 0.02901413 $ 0.02931720 $ 0.02541387 $ 870
May 21, 2020 $ 0.02739040 $ 0.02898786 $ 0.02632760 $ 61
May 20, 2020 $ 0.02874116 $ 0.03084655 $ 0.02826109 $ 97
May 19, 2020 $ 0.03082052 $ 0.03083995 $ 0.02846514 $ 13
May 18, 2020 $ 0.02918247 $ 0.02926924 $ 0.02682093 $ 48
May 17, 2020 $ 0.02689562 $ 0.02894545 $ 0.02674391 $ 361
May 16, 2020 $ 0.02799182 $ 0.02926577 $ 0.02641536 $ 384
May 15, 2020 $ 0.02664426 $ 0.02752039 $ 0.02616357 $ 17
May 14, 2020 $ 0.02732878 $ 0.02757922 $ 0.02428026 $ 318
May 13, 2020 $ 0.02554533 $ 0.02679781 $ 0.02273913 $ 112
May 12, 2020 $ 0.02277858 $ 0.02881132 $ 0.02243620 $ 55
May 11, 2020 $ 0.02790851 $ 0.02922986 $ 0.02389807 $ 1,031
May 10, 2020 $ 0.02817727 $ 0.03297748 $ 0.02749631 $ 105
May 09, 2020 $ 0.03294037 $ 0.03509015 $ 0.03138126 $ 176
May 08, 2020 $ 0.03464690 $ 0.03521096 $ 0.03106182 $ 298
May 07, 2020 $ 0.03259264 $ 0.03308474 $ 0.03132077 $ 39
May 06, 2020 $ 0.03178014 $ 0.03563146 $ 0.02903265 $ 429

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more