BTC/USD
$ 32,049  -0.73%
BTC/EUR
€ 26,433  -0.71%
BTC/CNY
¥ 212,255  -0.88%
BTC/GBP
£ 23,433  -0.90%
BTC/RUB
₽ 2,329,395  0.83%
BTC volume
$ 17.17B
Altcoin volume
$ 41.87B
Crypto market cap
$ 916.79B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Curio

CUR

$ 0.305109 -10.51 % $ 0.606018 $ 0.303888 $ 491.00
Curio

Curio CUR

آخر سعر
$ 0.305109
%
-10.51 %
عالي24
$ 0.606018
منخفض24
$ 0.303888
حجم24
# عملات
سقف السوق
Curio CUR historical data
تاريخ Close عالي24 منخفض24 م24
Jan 25, 2021 $ 0.34087297 $ 0.35101438 $ 0.31424876 $ 450
Jan 24, 2021 $ 0.31467896 $ 0.35275904 $ 0.30216376 $ 0
Jan 23, 2021 $ 0.34296520 $ 0.35586966 $ 0.32126654 $ 1
Jan 22, 2021 $ 0.45804448 $ 0.46179066 $ 0.31707740 $ 106
Jan 21, 2021 $ 0.33358049 $ 0.38829875 $ 0.32926626 $ 30
Jan 20, 2021 $ 0.38756421 $ 0.40743074 $ 0.34092422 $ 31
Jan 19, 2021 $ 0.39603038 $ 0.51140288 $ 0.36737108 $ 529
Jan 18, 2021 $ 0.37115125 $ 0.41401821 $ 0.32062981 $ 3
Jan 17, 2021 $ 0.40058123 $ 0.51807877 $ 0.38985344 $ 1,427
Jan 16, 2021 $ 0.39786826 $ 0.43395274 $ 0.39149660 $ 5
Jan 15, 2021 $ 0.42728369 $ 0.44897337 $ 0.39975323 $ 34
Jan 14, 2021 $ 0.40300489 $ 0.60333413 $ 0.40132183 $ 53
Jan 13, 2021 $ 0.58445653 $ 0.58659626 $ 0.30900125 $ 88
Jan 12, 2021 $ 0.32423535 $ 0.66826143 $ 0.31013305 $ 289
Jan 11, 2021 $ 0.66702354 $ 0.66801541 $ 0.43065352 $ 1
Jan 10, 2021 $ 0.45228973 $ 1.0410790 $ 0.29139667 $ 9
Jan 09, 2021 $ 0.99830155 $ 1.0168273 $ 0.34483265 $ 1,824
Jan 08, 2021 $ 0.41870159 $ 0.77843988 $ 0.39953654 $ 82
Jan 07, 2021 $ 0.76298387 $ 0.77404163 $ 0.55391076 $ 145
Jan 06, 2021 $ 0.63457377 $ 0.63693954 $ 0.40318795 $ 816
Jan 05, 2021 $ 0.54270622 $ 0.59976879 $ 0.53336462 $ 0
Jan 04, 2021 $ 0.56882904 $ 0.79514433 $ 0.53671187 $ 0
Jan 03, 2021 $ 0.56418517 $ 0.85046688 $ 0.49422204 $ 313
Jan 02, 2021 $ 0.49669589 $ 0.74536557 $ 0.45944152 $ 291
Jan 01, 2021 $ 0.74536557 $ 0.74896464 $ 0.72651603 $ 0
Dec 31, 2020 $ 0.73178469 $ 0.73710430 $ 0.56903217 $ 13
Dec 30, 2020 $ 0.57932708 $ 0.70412691 $ 0.56706520 $ 0
Dec 29, 2020 $ 0.66609698 $ 0.66648934 $ 0.46238867 $ 178
Dec 28, 2020 $ 0.61554583 $ 1.0628525 $ 0.60489119 $ 5,217
Dec 27, 2020 $ 0.64434994 $ 1.0479707 $ 0.63629833 $ 343
Dec 26, 2020 $ 0.96626885 $ 0.97831290 $ 0.62795899 $ 732

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more