BTC/USD$ 32,049
BTC/EUR€ 26,433
BTC/CNY¥ 212,255
BTC/GBP£ 23,433
BTC/RUB₽ 2,329,395
BTC volume
$ 17.17B
$ 17.17B
Altcoin volume
$ 41.87B
$ 41.87B
Crypto market cap
$ 916.79B
$ 916.79B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Curio |
CUR |
$ 0.305109 | -10.51 % | $ 0.606018 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 25, 2021 | $ 0.34087297 | $ 0.35101438 |
| Jan 24, 2021 | $ 0.31467896 | $ 0.35275904 |
| Jan 23, 2021 | $ 0.34296520 | $ 0.35586966 |
| Jan 22, 2021 | $ 0.45804448 | $ 0.46179066 |
| Jan 21, 2021 | $ 0.33358049 | $ 0.38829875 |
| Jan 20, 2021 | $ 0.38756421 | $ 0.40743074 |
| Jan 19, 2021 | $ 0.39603038 | $ 0.51140288 |
| Jan 18, 2021 | $ 0.37115125 | $ 0.41401821 |
| Jan 17, 2021 | $ 0.40058123 | $ 0.51807877 |
| Jan 16, 2021 | $ 0.39786826 | $ 0.43395274 |
| Jan 15, 2021 | $ 0.42728369 | $ 0.44897337 |
| Jan 14, 2021 | $ 0.40300489 | $ 0.60333413 |
| Jan 13, 2021 | $ 0.58445653 | $ 0.58659626 |
| Jan 12, 2021 | $ 0.32423535 | $ 0.66826143 |
| Jan 11, 2021 | $ 0.66702354 | $ 0.66801541 |
| Jan 10, 2021 | $ 0.45228973 | $ 1.0410790 |
| Jan 09, 2021 | $ 0.99830155 | $ 1.0168273 |
| Jan 08, 2021 | $ 0.41870159 | $ 0.77843988 |
| Jan 07, 2021 | $ 0.76298387 | $ 0.77404163 |
| Jan 06, 2021 | $ 0.63457377 | $ 0.63693954 |
| Jan 05, 2021 | $ 0.54270622 | $ 0.59976879 |
| Jan 04, 2021 | $ 0.56882904 | $ 0.79514433 |
| Jan 03, 2021 | $ 0.56418517 | $ 0.85046688 |
| Jan 02, 2021 | $ 0.49669589 | $ 0.74536557 |
| Jan 01, 2021 | $ 0.74536557 | $ 0.74896464 |
| Dec 31, 2020 | $ 0.73178469 | $ 0.73710430 |
| Dec 30, 2020 | $ 0.57932708 | $ 0.70412691 |
| Dec 29, 2020 | $ 0.66609698 | $ 0.66648934 |
| Dec 28, 2020 | $ 0.61554583 | $ 1.0628525 |
| Dec 27, 2020 | $ 0.64434994 | $ 1.0479707 |
| Dec 26, 2020 | $ 0.96626885 | $ 0.97831290 |
We will update this as soon as possible. If you like to help, you can contact us.
