BTC/USD
$ 19,349  -1.80%
BTC/EUR
€ 16,156  -1.66%
BTC/CNY
¥ 122,729  -9.07%
BTC/GBP
£ 14,518  -1.59%
BTC/RUB
₽ 1,455,481  -1.06%
BTC volume
$ 12.76B
Altcoin volume
$ 25.99B
Crypto market cap
$ 558.23B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Custodytoken

CUST

$ 0.003483 -1.80 % $ 0.003548 $ 0.003483 $ 24.43K
Custodytoken

Custodytoken CUST

آخر سعر
$ 0.003483
%
-1.80 %
عالي24
$ 0.003548
منخفض24
$ 0.003483
حجم24
# عملات
سقف السوق
Custodytoken CUST historical data
تاريخ Close عالي24 منخفض24 م24
Nov 30, 2020 $ 0.00354623 $ 0.00391883 $ 0.00272933 $ 22,482
Nov 29, 2020 $ 0.00272933 $ 0.00319432 $ 0.00235614 $ 30,766
Nov 28, 2020 $ 0.00301553 $ 0.00343578 $ 0.00236979 $ 20,149
Nov 27, 2020 $ 0.00342986 $ 0.00355074 $ 0.00169923 $ 13,517
Nov 25, 2020 $ 0.00206026 $ 0.00214468 $ 0.00113018 $ 62,535
Nov 24, 2020 $ 0.00173193 $ 0.00220172 $ 0.00128979 $ 0
Nov 23, 2020 $ 0.00202349 $ 0.00222786 $ 0.00148984 $ 4,193
Nov 22, 2020 $ 0.00184284 $ 0.00225122 $ 0.00180738 $ 24,769
Nov 21, 2020 $ 0.00224397 $ 0.00226899 $ 0.00205091 $ 569
Nov 20, 2020 $ 0.00205558 $ 0.00223968 $ 0.00184320 $ 29,867
Nov 19, 2020 $ 0.00196021 $ 0.00199785 $ 0.00177881 $ 24,790
Nov 18, 2020 $ 0.00177880 $ 0.00221508 $ 0.00175081 $ 22,106
Nov 17, 2020 $ 0.00212023 $ 0.00231086 $ 0.00209810 $ 39,068
Nov 16, 2020 $ 0.00217246 $ 0.00219337 $ 0.00179652 $ 1,465
Nov 15, 2020 $ 0.00191500 $ 0.00191500 $ 0.00191500 $ 32,962
Nov 14, 2020 $ 0.00192883 $ 0.00224831 $ 0.00189167 $ 3,458
Nov 13, 2020 $ 0.00195993 $ 0.00214290 $ 0.00191821 $ 32,224
Nov 12, 2020 $ 0.00211902 $ 0.00227375 $ 0.00190301 $ 10,282
Nov 11, 2020 $ 0.00204216 $ 0.00217005 $ 0.00187182 $ 29,306
Nov 10, 2020 $ 0.00214377 $ 0.00231444 $ 0.00182692 $ 39,478
Nov 09, 2020 $ 0.00229986 $ 0.00236863 $ 0.00218656 $ 31,047
Nov 08, 2020 $ 0.00232292 $ 0.00234770 $ 0.00215162 $ 25,844
Nov 07, 2020 $ 0.00222664 $ 0.00236512 $ 0.00217692 $ 39,172
Nov 06, 2020 $ 0.00233939 $ 0.00239159 $ 0.00221730 $ 21,974
Nov 05, 2020 $ 0.00233947 $ 0.00236149 $ 0.00215732 $ 13,958
Nov 04, 2020 $ 0.00226482 $ 0.00265133 $ 0.00220137 $ 13,256
Nov 03, 2020 $ 0.00238361 $ 0.00263096 $ 0.00196034 $ 19,283
Nov 02, 2020 $ 0.00230766 $ 0.00271738 $ 0.00224945 $ 29,849
Nov 01, 2020 $ 0.00233842 $ 0.00263251 $ 0.00220716 $ 22,195

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more