BTC/USD
$ 9,800  -1.91%
BTC/EUR
€ 9,059  -1.56%
BTC/CNY
¥ 70,000  -1.62%
BTC/GBP
£ 7,615  -1.30%
BTC/RUB
₽ 633,278  -0.47%
BTC volume
$ 11.52B
Altcoin volume
$ 30.08B
Crypto market cap
$ 274.89B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

cybermiles

CMT

$ 0.015091 -3.16 % $ 0.015924 $ 0.014730 $ 11.11M 800.00M $ 12.07M
Cybermiles

cybermiles CMT

آخر سعر
$ 0.015091
%
-3.16 %
عالي24
$ 0.015924
منخفض24
$ 0.014730
حجم24
# عملات
800.00M
سقف السوق
$ 12.07M
cybermiles CMT historical data
تاريخ Close عالي24 منخفض24 م24
$ Feb 23, 2020 $ 0.01558830 $ 0.01598260 $ 0.01465884 $ 11,539,127
$ Feb 22, 2020 $ 0.01485085 $ 0.01579145 $ 0.01436357 $ 11,112,731
$ Feb 21, 2020 $ 0.01515154 $ 0.01592875 $ 0.01473869 $ 11,704,217
$ Feb 20, 2020 $ 0.01491809 $ 0.01610859 $ 0.01421711 $ 14,082,585
$ Feb 19, 2020 $ 0.01596458 $ 0.01783261 $ 0.01538060 $ 13,312,184
$ Feb 18, 2020 $ 0.01751902 $ 0.01758784 $ 0.01561869 $ 15,292,730
$ Feb 17, 2020 $ 0.01630836 $ 0.01711853 $ 0.01465547 $ 16,507,968
$ Feb 16, 2020 $ 0.01688946 $ 0.01877851 $ 0.01504319 $ 17,093,792
$ Feb 15, 2020 $ 0.01774398 $ 0.02080066 $ 0.01708327 $ 21,792,870
$ Feb 14, 2020 $ 0.01959809 $ 0.02054196 $ 0.01768855 $ 21,559,837
$ Feb 13, 2020 $ 0.01792272 $ 0.01920174 $ 0.01711293 $ 18,683,109
$ Feb 12, 2020 $ 0.01863617 $ 0.01913609 $ 0.01741027 $ 17,763,131
$ Feb 11, 2020 $ 0.01776250 $ 0.01827036 $ 0.01539512 $ 16,565,608
$ Feb 10, 2020 $ 0.01607137 $ 0.01717360 $ 0.01537311 $ 14,919,875
$ Feb 09, 2020 $ 0.01676968 $ 0.01762843 $ 0.01599236 $ 15,512,741
$ Feb 08, 2020 $ 0.01634095 $ 0.01812658 $ 0.01540230 $ 17,127,356
$ Feb 07, 2020 $ 0.01717832 $ 0.01827054 $ 0.01505127 $ 16,436,889
$ Feb 06, 2020 $ 0.01533253 $ 0.01566733 $ 0.01432098 $ 13,882,833
$ Feb 05, 2020 $ 0.01452669 $ 0.01485440 $ 0.01358461 $ 12,821,422
$ Feb 04, 2020 $ 0.01369010 $ 0.01409369 $ 0.01264024 $ 11,088,484
$ Feb 03, 2020 $ 0.01301784 $ 0.01357034 $ 0.01260694 $ 9,356,298
$ Feb 02, 2020 $ 0.01345034 $ 0.01382024 $ 0.01259120 $ 10,326,717
$ Feb 01, 2020 $ 0.01314942 $ 0.01335159 $ 0.01213899 $ 9,493,509
$ Jan 31, 2020 $ 0.01261870 $ 0.01312886 $ 0.01176887 $ 10,979,800
$ Jan 30, 2020 $ 0.01189048 $ 0.01226438 $ 0.01103921 $ 9,489,579
$ Jan 29, 2020 $ 0.01115618 $ 0.01165662 $ 0.01096653 $ 8,191,145
$ Jan 28, 2020 $ 0.01164314 $ 0.01188259 $ 0.01097181 $ 8,481,068
$ Jan 27, 2020 $ 0.01113872 $ 0.01146915 $ 0.01087835 $ 8,696,238
$ Jan 26, 2020 $ 0.01128540 $ 0.01151426 $ 0.01083455 $ 8,125,683
$ Jan 25, 2020 $ 0.01111922 $ 0.01141127 $ 0.01076159 $ 6,993,605
$ Jan 24, 2020 $ 0.01115655 $ 0.01153424 $ 0.01056896 $ 7,750,751

We will update this as soon as possible. If you like to help, you can contact us.