BTC/USD
$ 9,714  0.92%
BTC/EUR
€ 9,000  0.92%
BTC/CNY
¥ 69,850  0.36%
BTC/GBP
£ 7,546  0.78%
BTC/RUB
₽ 621,312  1.22%
BTC volume
$ 12.36B
Altcoin volume
$ 36.40B
Crypto market cap
$ 272.29B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

daex

DAX

$ 0.004177 +0.92 % $ 0.004868 $ 0.004127 $ 1.62M 370.30M $ 1.54M
Daex

daex DAX

آخر سعر
$ 0.004177
%
+0.92 %
عالي24
$ 0.004868
منخفض24
$ 0.004127
حجم24
# عملات
370.30M
سقف السوق
$ 1.54M
daex DAX historical data
تاريخ Close عالي24 منخفض24 م24
$ Feb 20, 2020 $ 0.00413856 $ 0.00483737 $ 0.00401076 $ 1,736,863
$ Feb 19, 2020 $ 0.00423157 $ 0.00578865 $ 0.00395184 $ 1,902,578
$ Feb 18, 2020 $ 0.00488903 $ 0.00571697 $ 0.00405689 $ 2,536,027
$ Feb 17, 2020 $ 0.00475660 $ 0.00541707 $ 0.00383289 $ 2,462,151
$ Feb 16, 2020 $ 0.00466943 $ 0.00550637 $ 0.00388918 $ 2,201,615
$ Feb 15, 2020 $ 0.00416339 $ 0.00611383 $ 0.00403297 $ 2,002,891
$ Feb 14, 2020 $ 0.00456252 $ 0.00550392 $ 0.00430539 $ 1,193,553
$ Feb 13, 2020 $ 0.00491594 $ 0.00593792 $ 0.00435633 $ 2,781,021
$ Feb 12, 2020 $ 0.00455550 $ 0.00622034 $ 0.00392790 $ 2,740,644
$ Feb 11, 2020 $ 0.00554436 $ 0.00607086 $ 0.00486335 $ 1,579,510
$ Feb 10, 2020 $ 0.00542285 $ 0.00600937 $ 0.00470965 $ 1,425,870
$ Feb 09, 2020 $ 0.00518335 $ 0.00607294 $ 0.00484679 $ 1,230,469
$ Feb 08, 2020 $ 0.00505084 $ 0.00625871 $ 0.00432201 $ 1,986,944
$ Feb 07, 2020 $ 0.00520257 $ 0.00635695 $ 0.00409931 $ 1,746,275
$ Feb 06, 2020 $ 0.00429701 $ 0.00496327 $ 0.00295982 $ 1,273,934
$ Feb 05, 2020 $ 0.00307850 $ 0.00378171 $ 0.00277148 $ 880,604
$ Feb 04, 2020 $ 0.00339955 $ 0.00359423 $ 0.00282365 $ 397,378
$ Feb 03, 2020 $ 0.00297550 $ 0.00365236 $ 0.00279286 $ 542,237
$ Feb 02, 2020 $ 0.00289555 $ 0.00359619 $ 0.00268655 $ 763,478
$ Feb 01, 2020 $ 0.00309950 $ 0.00312276 $ 0.00261995 $ 455,508
$ Jan 31, 2020 $ 0.00271068 $ 0.00313741 $ 0.00258313 $ 542,579
$ Jan 30, 2020 $ 0.00285371 $ 0.00318694 $ 0.00249761 $ 606,828
$ Jan 29, 2020 $ 0.00278904 $ 0.00320413 $ 0.00277498 $ 356,430
$ Jan 28, 2020 $ 0.00281688 $ 0.00343988 $ 0.00265976 $ 484,859
$ Jan 27, 2020 $ 0.00302973 $ 0.00322877 $ 0.00257775 $ 474,590
$ Jan 26, 2020 $ 0.00275674 $ 0.00318624 $ 0.00249583 $ 264,418
$ Jan 25, 2020 $ 0.00259169 $ 0.00318351 $ 0.00248530 $ 167,662
$ Jan 24, 2020 $ 0.00295817 $ 0.00323092 $ 0.00247449 $ 480,981
$ Jan 23, 2020 $ 0.00252323 $ 0.00334793 $ 0.00249314 $ 372,085
$ Jan 22, 2020 $ 0.00277983 $ 0.00340051 $ 0.00258053 $ 305,077
$ Jan 21, 2020 $ 0.00314618 $ 0.00341323 $ 0.00255730 $ 296,218

We will update this as soon as possible. If you like to help, you can contact us.