BTC/USD
$ 7,283  0.10%
BTC/EUR
€ 6,531  0.08%
BTC/CNY
¥ 51,967  5.01%
BTC/GBP
£ 5,456  -0.02%
BTC/RUB
₽ 475,277  0.11%
BTC volume
$ 5.47B
Altcoin volume
$ 11.99B
Crypto market cap
$ 191.85B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

dash

DASH

$ 51.242878 +0.87 % $ 51.264659 $ 50.500299 $ 136,996,425 9,209,139 $ 471,902,789
Dash

dash DASH

آخر سعر
$ 51.242878
%
+0.87 %
عالي24
$ 51.264659
منخفض24
$ 50.500299
حجم24
# عملات
9.20M
سقف السوق
$ 471.90M
dash الرسوم البيانية
dash الأسواق
تبادل زوج آخر سعر حجم24
Bithumb DASH/KRW $ 51.350796   $ 19,107,432
P2pb2b DASH/BTC $ 51.072603   $ 15,426,179
Bibox DASH/ETH $ 51.041870   $ 14,197,921
P2pb2b DASH/USD $ 51.332007   $ 9,191,241
Yobit DASH/BTC $ 51.177253   $ 7,708,445
P2pb2b DASH/ETH $ 51.322977   $ 7,439,703
Sistemkoin DASH/TRY $ 51.162469   $ 6,880,907
BitMart DASH/USDT $ 51.352180   $ 5,276,050
Bibox DASH/BTC $ 51.305572   $ 3,453,026
Sistemkoin DASH/USDT $ 50.777368   $ 3,138,499
Bibox DASH/USDT $ 51.306227   $ 3,032,006
BigONE DASH/USDT $ 51.324798   $ 2,894,175
Vindax DASH/USDT $ 52.283474   $ 2,446,020
Trade By Trade DASH/BTC $ 51.040268   $ 2,068,395
<<  عرض الكل  >>
Latoken DASH/USDT $ 51.322686   $ 1,927,532
BitMart DASH/BTC $ 51.342057   $ 1,821,325
WhiteBit DASH/ETH $ 51.293992   $ 1,808,995
FatBTC DASH/BTC $ 50.686627   $ 1,785,177
Latoken DASH/BTC $ 51.291079   $ 1,646,278
DigiFinex DASH/BTC $ 51.342057   $ 1,384,602
CoinTiger DASH/USDT $ 51.382985   $ 1,341,926
Exrates DASH/BTC $ 51.321302   $ 1,163,068
Huobi DASH/USDT $ 51.318098   $ 1,136,115
BiKi DASH/USDT $ 51.286273   $ 1,043,010
P2pb2b DASH/USDT $ 51.321957   $ 1,006,642
Bit-Z DASH/BTC $ 51.292973   $ 949,500
DigiFinex DASH/USDT $ 51.297488   $ 897,252
Sistemkoin DASH/BTC $ 51.027888   $ 854,616
CoinEx DASH/USDT $ 51.328148   $ 815,783
Livecoin DASH/BTC $ 51.227648   $ 792,941
Binance DASH/BTC $ 51.334775   $ 733,581
OKEX DASH/BTC $ 51.342057   $ 650,641
Coinall DASH/BTC $ 51.342057   $ 634,469
WhiteBit DASH/BTC $ 51.334775   $ 633,135
Binance DASH/USDT $ 51.297051   $ 624,630
Hitbtc DASH/USDT $ 51.324943   $ 619,237
Exrates DASH/USD $ 51.335940   $ 608,499
BitForex DASH/USDT $ 51.327565   $ 608,104
Huobi DASH/BTC $ 51.305645   $ 598,538
BitMart DASH/ETH $ 51.302732   $ 567,983
Hitbtc DASH/BTC $ 51.312927   $ 527,563
WhiteBit DASH/USD $ 51.295886   $ 479,791
Coinsuper DASH/BTC $ 51.310961   $ 472,412
BitForex DASH/BTC $ 51.298071   $ 468,050
CoinTiger DASH/BTC $ 51.378470   $ 442,657
BitForex DASH/ETH $ 51.500672   $ 429,832
Chaoex DASH/BTC $ 51.218254   $ 370,464
CoinEx DASH/BTC $ 51.305645   $ 358,147
Folgory DASH/BTC $ 51.233766   $ 353,246
ZB DASH/USDT $ 51.276077   $ 301,345
BigONE DASH/BTC $ 51.334775   $ 279,959
Bw DASH/USDT $ 51.368857   $ 275,434
Hitbtc DASH/ETH $ 51.285618   $ 241,498
BitRabbit DASH/BTC $ 51.276514   $ 203,326
Dcoin DASH/USDT $ 50.850849   $ 194,403
OKEX DASH/USDT $ 51.369003   $ 194,340
BitMax DASH/BTC $ 51.247384   $ 163,079
Sistemkoin DASH/ETH $ 50.792078   $ 149,650
Bithumb Global DASH/BTC $ 51.400318   $ 149,392
Binance DASH/ETH $ 51.291371   $ 138,633
Chaoex DASH/ETH $ 51.286710   $ 137,757
Mercatox DASH/BTC $ 47.394399   $ 133,878
BitMax DASH/USDT $ 51.266974   $ 130,035
Bithumb Global DASH/USDT $ 51.347738   $ 110,815
Coinbase Pro DASH/USD $ 51.503876   $ 97,717
Bitfinex DSH/USD $ 51.251317   $ 88,225
Bitfinex DSH/BTC $ 51.240830   $ 86,077
DigiFinex DASH/ETH $ 51.293992   $ 83,736
Hotbit DASH/USDT $ 51.119284   $ 81,072
Hubi DASH/BTC $ 51.334775   $ 70,807
Hotbit DASH/BTC $ 50.628366   $ 69,374
LBank DASH/BTC $ 51.365507   $ 64,569
Hubi DASH/USDT $ 51.292172   $ 61,231
Exmo DASH/BTC $ 51.347082   $ 55,027
Poloniex DASH/BTC $ 51.269305   $ 51,164
Kraken DASH/BTC $ 51.342057   $ 48,375
Hotbit DASH/ETH $ 50.631498   $ 46,282
Vindax DASH/BTC $ 51.451296   $ 45,214
Exmo DASH/USD $ 51.103335   $ 35,884
Kraken DASH/EUR $ 51.328075   $ 35,539
ZB DASH/BTC $ 50.846843   $ 32,833
B2BX DASH/USDT $ 52.221936   $ 32,416
UPbit DASH/KRW $ 74.865167   $ 28,754
Kraken DASH/USD $ 51.294648   $ 27,182
Coinbase Pro DASH/BTC $ 51.285909   $ 26,844
Vindax DASH/ETH $ 51.459962   $ 25,824
B2BX DASH/BTC $ 52.300224   $ 23,189
Exmarkets DASH/BTC $ 51.058037   $ 22,473
Exmarkets DASH/ETH $ 51.203397   $ 21,241
Bittrex DASH/BTC $ 51.225464   $ 20,733
Bithumb Global DASH/ETH $ 51.580270   $ 15,015
OKEX DASH/ETH $ 51.302732   $ 12,485
Gate.io DASH/USDT $ 51.207330   $ 12,017
Poloniex DASH/USDT $ 51.166111   $ 10,888
Coinfield DASH/USD $ 51.272436   $ 10,425
Coinfield DASH/CAD $ 51.249787   $ 8,527
Livecoin DASH/USD $ 51.106030   $ 8,196
Kucoin DASH/BTC $ 51.254667   $ 6,738
Bittrex DASH/ETH $ 51.178637   $ 3,863
Bittrex DASH/USDT $ 50.948289   $ 3,846
Bitbay DASH/PLN $ 51.066558   $ 3,677
Coindeal DASH/BTC $ 50.854708   $ 3,134
Gdac DASH/KRW $ 50.136284   $ 3,009
CEX.IO DASH/USD $ 51.478387   $ 1,469
Cashierest DASH/KRW $ 58.061604   $ 1,184
SouthXchange DASH/BTC $ 51.019149   $ 825
Crex24 DASH/BTC $ 51.050755   $ 785
Gate.io DASH/BTC $ 50.591954   $ 467
Yobit DASH/RUB $ 51.942213   $ 236
Kucoin DASH/ETH $ 51.068888   $ 194
Yobit DASH/USD $ 50.935253   $ 181
CEX.IO DASH/EUR $ 57.600691   $ 98
Tidex DASH/BTC $ 51.250006   $ 63
CEX.IO DASH/BTC $ 50.824996   $ 57
TradeOgre DASH/BTC $ 51.412116   $ 56
AltCoinTrader DASH/ZAR $ 51.306810   $ 55
CryptoBridge DASH/BTC $ 43.695295   $ 29
Bitbns DASH/INR $ 50.253751   $ 16
TradeSatoshi DASH/BTC $ 50.874881   $ 7
Koinim DASH/TRY $ 50.279532   $ 2
Bitbay DASH/BTC $ 54.477200   $ 0
Bitbay DASH/EUR $ 65.453622   $ 0
Tidex DASH/ETH $ 49.966090   $ 0
Bitbay DASH/USD $ 50.220543   $ 0
CoinExchange.io DASH/BTC $ 62.841149   $ 0
Trade By Trade DASH/USDT $ 42.911182   $ 0
Graviex DASH/BTC $ 48.399466   $ 0
Ooobtc DASH/BTC $ 100.20950   $ 0
Exmo DASH/RUB $ 155.41437   $ 0
Bleutrade DASH/BTC $ 56.841192   $ 0
Bleutrade DASH/ETH $ 57.374057   $ 0
BiteBTC DASH/USD $ 51.675963   $ 0
Lykke DASH/USD $ 49.206446   $ 0
Lykke DASH/BTC $ 49.521417   $ 0
Cashierest DASH/BTC $ 174.63582   $ 0
Bitinka DASH/ETH $ 62.117918   $ 0
Bitinka DASH/USD $ 62.750918   $ 0
Bitinka DASH/EUR $ 56.570645   $ 0
Bitinka DASH/BTC $ 56.676825   $ 0
BitMax DASH/ETH $ 53.579187   $ 0
Coss.io DASH/BTC $ 50.977929   $ 0
Coss.io DASH/ETH $ 50.590788   $ 0
Coinbe DASH/BTC $ 121.90789   $ 0
Idax DASH/BTC $ 50.249673   $ 0
Btcwinex DASH/BTC $ 65.645008   $ 0
CoVEX DASH/ETH $ 50.556196   $ 0
CoVEX DASH/BTC $ 50.205978   $ 0
مجموع / معدل DASH/USD $ 51.242878   $ 136,996,425
مركز العملة: #16 
خوارزمية:X11 
Mineable:Yes 
منصة الرمز المميز: 
كل الوقت عالية:$ 1,474.457 
الحد الأقصى للعرض: 
كل الوقت منخفض:$ 0.51280100 
Circulating supply:9,209,139 
ICO السعر: n/a 
Cointype:currency 
كل الوقت منخفض:$ 0.51280100 
Circulating supply:9,209,139 
ICO ROI:n/a 
يوم الاصدار:01-19-2014 
dash أخبار وسائل التواصل الاجاتماعي