BTC/USD
$ 9,509  -6.73%
BTC/EUR
€ 8,528  -6.41%
BTC/CNY
¥ 68,500  1.92%
BTC/GBP
£ 7,619  -6.84%
BTC/RUB
₽ 644,901  -6.15%
BTC volume
$ 16.14B
Altcoin volume
$ 24.60B
Crypto market cap
$ 254.07B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

dashgreen

DASHG

$ 0.003043 -19.34 % $ 0.003781 $ 0.002984 $ 7.00
Dashgreen

dashgreen DASHG

آخر سعر
$ 0.003043
%
-19.34 %
عالي24
$ 0.003781
منخفض24
$ 0.002984
حجم24
# عملات
سقف السوق
dashgreen DASHG historical data
تاريخ Close عالي24 منخفض24 م24
Jun 01, 2020 $ 0.00377252 $ 0.00383380 $ 0.00314121 $ 4
May 31, 2020 $ 0.00314121 $ 0.00314121 $ 0.00314121 $ 0
May 30, 2020 $ 0.00314121 $ 0.00316514 $ 0.00308148 $ 0
May 29, 2020 $ 0.00311046 $ 0.00354750 $ 0.00309504 $ 3
May 28, 2020 $ 0.00325681 $ 0.00360905 $ 0.00320229 $ 15
May 27, 2020 $ 0.00349674 $ 0.00358312 $ 0.00291424 $ 13
May 26, 2020 $ 0.00292280 $ 0.00378870 $ 0.00287782 $ 0
May 25, 2020 $ 0.00374397 $ 0.00527509 $ 0.00355506 $ 194
May 24, 2020 $ 0.00358580 $ 0.00477376 $ 0.00358409 $ 3
May 23, 2020 $ 0.00477376 $ 0.00484695 $ 0.00474354 $ 0
May 22, 2020 $ 0.00477447 $ 0.00508810 $ 0.00440146 $ 154
May 21, 2020 $ 0.00508810 $ 0.00508810 $ 0.00508810 $ 0
May 20, 2020 $ 0.00508810 $ 0.00511365 $ 0.00503726 $ 0
May 19, 2020 $ 0.00503966 $ 0.00514444 $ 0.00464930 $ 0
May 18, 2020 $ 0.00486374 $ 0.00487540 $ 0.00296249 $ 117
May 17, 2020 $ 0.00309589 $ 0.00316254 $ 0.00299045 $ 16
May 16, 2020 $ 0.00300583 $ 0.00310050 $ 0.00110788 $ 11
May 15, 2020 $ 0.00111794 $ 0.00311119 $ 0.00110162 $ 84
May 14, 2020 $ 0.00215495 $ 0.00218572 $ 0.00123258 $ 35
May 13, 2020 $ 0.00123258 $ 0.00123258 $ 0.00123258 $ 0
May 12, 2020 $ 0.00123258 $ 0.00125656 $ 0.00119671 $ 0
May 11, 2020 $ 0.00120221 $ 0.00121085 $ 0.00052623 $ 18
May 10, 2020 $ 0.00096257 $ 0.00097195 $ 0.00049711 $ 1
May 09, 2020 $ 0.00057287 $ 0.00069055 $ 0.00057194 $ 21
May 08, 2020 $ 0.00068704 $ 0.00070157 $ 0.00054783 $ 1
May 07, 2020 $ 0.00054783 $ 0.00054783 $ 0.00054783 $ 0
May 06, 2020 $ 0.00054783 $ 0.00054783 $ 0.00054783 $ 0
May 05, 2020 $ 0.00054783 $ 0.00054783 $ 0.00054783 $ 0
May 04, 2020 $ 0.00054783 $ 0.00054783 $ 0.00054783 $ 0
May 03, 2020 $ 0.00054783 $ 0.00055181 $ 0.00053735 $ 0
May 02, 2020 $ 0.00053908 $ 0.00132742 $ 0.00052684 $ 13

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more