BTC/USD$ 32,438
BTC/EUR€ 26,644
BTC/CNY¥ 214,853
BTC/GBP£ 23,712
BTC/RUB₽ 2,374,604
BTC volume
$ 21.07B
$ 21.07B
Altcoin volume
$ 46.31B
$ 46.31B
Crypto market cap
$ 902.66B
$ 902.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Datum |
DAT |
$ 0.000324 | -1.85 % | $ 0.000330 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 22, 2021 | $ 0.00031677 | $ 0.00062504 |
| Jan 21, 2021 | $ 0.00030830 | $ 0.00071117 |
| Jan 20, 2021 | $ 0.00070982 | $ 0.00071871 |
| Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
| Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
| Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
| Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
| Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
| Jan 11, 2021 | $ 0.00035517 | $ 0.00075904 |
| Jan 10, 2021 | $ 0.00038232 | $ 0.00076883 |
| Jan 09, 2021 | $ 0.00040237 | $ 0.00081924 |
| Jan 08, 2021 | $ 0.00081222 | $ 0.00083120 |
| Jan 07, 2021 | $ 0.00078942 | $ 0.00080604 |
| Jan 06, 2021 | $ 0.00036850 | $ 0.00036981 |
| Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
| Jan 04, 2021 | $ 0.00032028 | $ 0.00061557 |
| Jan 03, 2021 | $ 0.00033012 | $ 0.00065753 |
| Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
| Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
| Dec 31, 2020 | $ 0.00028981 | $ 0.00087106 |
| Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
| Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00054400 |
| Dec 27, 2020 | $ 0.00026246 | $ 0.00056662 |
| Dec 26, 2020 | $ 0.00052888 | $ 0.00053518 |
| Dec 25, 2020 | $ 0.00049355 | $ 0.00049513 |
| Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
| Dec 23, 2020 | $ 0.00046500 | $ 0.00072080 |
We will update this as soon as possible. If you like to help, you can contact us.
