BTC/USD
$ 10,226  -0.44%
BTC/EUR
€ 9,260  -0.83%
BTC/CNY
¥ 72,434  -0.26%
BTC/GBP
£ 8,220  -0.76%
BTC/RUB
₽ 656,393  0.07%
BTC volume
$ 5.85B
Altcoin volume
$ 14.57B
Crypto market cap
$ 259.07B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

dex

DEX

$ 0.03855183 +9.11 % $ 0.03948205 $ 0.02160481 $ 2,189,255
Dex

dex DEX

آخر سعر
$ 0.03855183
%
+9.11 %
عالي24
$ 0.03948205
منخفض24
$ 0.02160481
حجم24
# عملات
سقف السوق
dex DEX historical data
تاريخ Close عالي24 منخفض24 م24
$ Sep 16, 2019 $ 0.03533398 $ 0.03759277 $ 0.01752557 $ 935,732
$ Sep 15, 2019 $ 0.03690388 $ 0.03709497 $ 0.01843693 $ 1,517,034
$ Sep 14, 2019 $ 0.02832368 $ 0.03702154 $ 0.02819195 $ 628
$ Sep 13, 2019 $ 0.03603395 $ 0.03628447 $ 0.02315781 $ 1,436,771
$ Sep 12, 2019 $ 0.03618200 $ 0.03637141 $ 0.02288767 $ 1,528,418
$ Sep 11, 2019 $ 0.03135732 $ 0.03945495 $ 0.01733005 $ 1,309,881
$ Sep 10, 2019 $ 0.03571781 $ 0.03671189 $ 0.02817099 $ 1,764,814
$ Sep 09, 2019 $ 0.03628101 $ 0.03654431 $ 0.01444741 $ 1,585,917
$ Sep 08, 2019 $ 0.03345705 $ 0.04463448 $ 0.01761820 $ 1,464,293
$ Sep 07, 2019 $ 0.02908723 $ 0.02960787 $ 0.01770516 $ 1,541,789
$ Sep 06, 2019 $ 0.02005609 $ 0.02810097 $ 0.01991202 $ 785,181
$ Sep 05, 2019 $ 0.02606351 $ 0.02622861 $ 0.02194613 $ 1,254,561
$ Sep 04, 2019 $ 0.02321168 $ 0.02993302 $ 0.02296207 $ 1,283,837
$ Sep 03, 2019 $ 0.02637644 $ 0.02660540 $ 0.02475416 $ 1,385,933
$ Sep 02, 2019 $ 0.02497382 $ 0.03858915 $ 0.01502676 $ 1,454,719
$ Sep 01, 2019 $ 0.01942100 $ 0.02676252 $ 0.00846471 $ 951,482
$ Aug 31, 2019 $ 0.02186045 $ 0.02213254 $ 0.02128218 $ 1,083,942
$ Aug 30, 2019 $ 0.02207184 $ 0.02247302 $ 0.02115391 $ 295,322
$ Aug 29, 2019 $ 0.02146964 $ 0.02161009 $ 0.01988193 $ 1,045,791
$ Aug 28, 2019 $ 0.02073908 $ 0.03228917 $ 0.00865729 $ 1,074,950
$ Aug 27, 2019 $ 0.02334566 $ 0.02348285 $ 0.02088727 $ 1,214,502
$ Aug 26, 2019 $ 0.02137460 $ 0.02191236 $ 0.02103472 $ 1,059,112
$ Aug 25, 2019 $ 0.02107582 $ 0.02817271 $ 0.01150329 $ 1,038,878
$ Aug 24, 2019 $ 0.02092668 $ 0.02115476 $ 0.02024768 $ 1,154,403
$ Aug 23, 2019 $ 0.02114962 $ 0.02891936 $ 0.01109149 $ 1,214,409
$ Aug 22, 2019 $ 0.02086377 $ 0.02111377 $ 0.02014173 $ 1,124,518
$ Aug 21, 2019 $ 0.02077338 $ 0.03784373 $ 0.01975345 $ 1,354,251
$ Aug 20, 2019 $ 0.02131932 $ 0.02186488 $ 0.00848576 $ 1,234,437
$ Aug 19, 2019 $ 0.02183188 $ 0.02221384 $ 0.01694444 $ 467,520
$ Aug 18, 2019 $ 0.02086442 $ 0.02366888 $ 0.02050622 $ 966,373
$ Aug 17, 2019 $ 0.02076686 $ 0.02115749 $ 0.02047800 $ 1,479,425

We will update this as soon as possible. If you like to help, you can contact us.