BTC/USD
$ 10,755  0.49%
BTC/EUR
€ 9,234  0.45%
BTC/CNY
¥ 73,200  2.92%
BTC/GBP
£ 8,433  0.55%
BTC/RUB
₽ 830,710  -0.10%
BTC volume
$ 3.50B
Altcoin volume
$ 11.76B
Crypto market cap
$ 316.65B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Digipulse

DGPT

$ 0.018028 0 % $ 0.018028 $ 0.018028
Digipulse

Digipulse DGPT

آخر سعر
$ 0.018028
%
0 %
عالي24
$ 0.018028
منخفض24
$ 0.018028
حجم24
# عملات
سقف السوق
Digipulse DGPT historical data
تاريخ Close عالي24 منخفض24 م24
Sep 25, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 24, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 23, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 22, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 21, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 20, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 19, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 18, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 17, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 16, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 15, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 14, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 13, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 12, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 11, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 10, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 09, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 08, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 07, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 06, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 05, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 04, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 03, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 02, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Sep 01, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Aug 31, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Aug 30, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Aug 29, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Aug 28, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Aug 27, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0
Aug 26, 2020 $ 0.01802768 $ 0.01802768 $ 0.01802768 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more