BTC/USD
$ 10,942  -0.05%
BTC/EUR
€ 9,260  0.14%
BTC/CNY
¥ 72,933  0.46%
BTC/GBP
£ 8,492  0.28%
BTC/RUB
₽ 831,820  0.94%
BTC volume
$ 4.05B
Altcoin volume
$ 16.04B
Crypto market cap
$ 326.58B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Digitalinsurance

DIT

$ 0.001422 -0.05 % $ 0.001435 $ 0.001416 $ 1.00
Digitalinsurance

Digitalinsurance DIT

آخر سعر
$ 0.001422
%
-0.05 %
عالي24
$ 0.001435
منخفض24
$ 0.001416
حجم24
# عملات
سقف السوق
Digitalinsurance DIT historical data
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2020 $ 0.00142317 $ 0.00153682 $ 0.00139965 $ 15
Sep 16, 2020 $ 0.00141715 $ 0.00142505 $ 0.00138796 $ 0
Sep 15, 2020 $ 0.00140278 $ 0.00141458 $ 0.00127982 $ 3
Sep 14, 2020 $ 0.00128184 $ 0.00134966 $ 0.00124094 $ 54
Sep 13, 2020 $ 0.00134414 $ 0.00137594 $ 0.00126452 $ 395
Sep 12, 2020 $ 0.00135940 $ 0.00146882 $ 0.00133556 $ 4
Sep 11, 2020 $ 0.00133556 $ 0.00135042 $ 0.00132935 $ 0
Sep 10, 2020 $ 0.00134645 $ 0.00146741 $ 0.00122822 $ 23
Sep 09, 2020 $ 0.00122864 $ 0.00124206 $ 0.00119940 $ 2
Sep 08, 2020 $ 0.00121587 $ 0.00135732 $ 0.00118593 $ 6
Sep 07, 2020 $ 0.00134926 $ 0.00135340 $ 0.00089124 $ 47
Sep 06, 2020 $ 0.00092400 $ 0.00134704 $ 0.00091898 $ 248
Sep 05, 2020 $ 0.00122130 $ 0.00136273 $ 0.00114486 $ 115
Sep 04, 2020 $ 0.00115270 $ 0.00137224 $ 0.00105693 $ 343
Sep 03, 2020 $ 0.00132454 $ 0.00148952 $ 0.00130829 $ 11
Sep 02, 2020 $ 0.00148290 $ 0.00155000 $ 0.00142236 $ 90
Sep 01, 2020 $ 0.00143122 $ 0.00200698 $ 0.00141679 $ 73
Aug 31, 2020 $ 0.00150687 $ 0.00150687 $ 0.00150687 $ 0
Aug 30, 2020 $ 0.00150687 $ 0.00151429 $ 0.00149268 $ 0
Aug 29, 2020 $ 0.00149358 $ 0.00150356 $ 0.00125939 $ 39
Aug 28, 2020 $ 0.00150071 $ 0.00150251 $ 0.00114319 $ 465
Aug 27, 2020 $ 0.00147964 $ 0.00147964 $ 0.00147964 $ 0
Aug 26, 2020 $ 0.00147964 $ 0.00148391 $ 0.00146520 $ 0
Aug 25, 2020 $ 0.00147437 $ 0.00197039 $ 0.00138940 $ 99
Aug 24, 2020 $ 0.00152973 $ 0.00153774 $ 0.00142358 $ 39
Aug 23, 2020 $ 0.00142358 $ 0.00142358 $ 0.00142358 $ 0
Aug 22, 2020 $ 0.00142358 $ 0.00142358 $ 0.00142358 $ 0
Aug 21, 2020 $ 0.00142358 $ 0.00142650 $ 0.00141581 $ 0
Aug 20, 2020 $ 0.00142422 $ 0.00142760 $ 0.00129085 $ 173
Aug 19, 2020 $ 0.00141119 $ 0.00154975 $ 0.00139484 $ 56
Aug 18, 2020 $ 0.00148156 $ 0.00148231 $ 0.00147599 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more