BTC/USD$ 32,945
BTC/EUR€ 27,118
BTC/CNY¥ 217,831
BTC/GBP£ 24,079
BTC/RUB₽ 2,406,543
BTC volume
$ 16.90B
$ 16.90B
Altcoin volume
$ 40.69B
$ 40.69B
Crypto market cap
$ 922.39B
$ 922.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Drputility |
DRPU |
$ 0.121287 | 0 % | $ 0.121287 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 22, 2021 | $ 0.43302508 | $ 0.44321401 |
| Jan 21, 2021 | $ 0.42699536 | $ 0.49248513 |
| Jan 20, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 19, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 18, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 17, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 16, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 15, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 14, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 13, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 12, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 11, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 10, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 09, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 08, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 07, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 06, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 05, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 04, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 03, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 02, 2021 | $ 0.12128743 | $ 0.12128743 |
| Jan 01, 2021 | $ 0.12128743 | $ 0.12128743 |
| Dec 31, 2020 | $ 0.12128743 | $ 0.12128743 |
| Dec 30, 2020 | $ 0.12128743 | $ 0.12128743 |
| Dec 29, 2020 | $ 0.12128743 | $ 0.12128743 |
| Dec 28, 2020 | $ 0.12128743 | $ 0.12128743 |
| Dec 27, 2020 | $ 0.12128743 | $ 0.12128743 |
| Dec 26, 2020 | $ 0.12128743 | $ 0.12128743 |
| Dec 25, 2020 | $ 0.12128743 | $ 0.12128743 |
| Dec 24, 2020 | $ 0.12128743 | $ 0.12128743 |
| Dec 23, 2020 | $ 0.12128743 | $ 0.12128743 |
We will update this as soon as possible. If you like to help, you can contact us.
