BTC/USD
$ 10,394  -0.23%
BTC/EUR
€ 9,325  -0.13%
BTC/CNY
¥ 73,509  0.08%
BTC/GBP
£ 8,469  -0.23%
BTC/RUB
₽ 691,857  -0.14%
BTC volume
$ 8.32B
Altcoin volume
$ 14.55B
Crypto market cap
$ 263.80B

Livecoin

24h traded volume:
$ 19,653,773
7d traded volume:
$151,385,442
30d traded volume:
$689,901,978
Total markets:
405
Total coins:
214
Updated 08-24-2019 02:14:05

Exchange rank #62

Market زوج السعر BTC حجم24 BTC Calc السعر Calc حجم24
bitcoin BTC/USD 1.00000000 1,166 $ 10,590.7272000 $ 12,345,590
ethereum ETH/BTC 0.01857452 298 $ 193.06743 $ 3,100,403
litecoin LTC/BTC 0.00718917 118 $ 74.725731 $ 1,228,536
ripple XRP/BTC 0.00002659 66 $ 0.27638200 $ 686,867
bitcoin BTC/RUB 1.00000000 32 ₽ 677,488.7344 $ 327,928
bitcoincash BCH/BTC 0.03024770 28 $ 314.40090 $ 295,717
dash DASH/BTC 0.00899992 26 $ 93.547044 $ 268,266
bitcoincash BCH/USD 0.03015533 16 $ 313.44079 $ 161,436
bitcoin BTC/EUR 1.00000000 15 € 9,999.8700000 $ 160,014
litecoin LTC/USD 0.00720809 13 $ 74.922390 $ 130,819
ethereum ETH/USD 0.01858958 11 $ 193.22397 $ 112,818
waves WAVES/BTC 0.00012553 9 $ 1.3047850 $ 89,668
next NET/ETH 0.00014673 8 $ 1.5251422 $ 88,260
next NET/BTC 0.00014836 8 $ 1.5420848 $ 83,587
lisk LSK/BTC 0.00011961 8 $ 1.2432513 $ 81,739
stellarlumens XLM/BTC 0.00000666 5 $ 0.06922543 $ 48,538
peerplays PPY/BTC 0.00006322 4 $ 0.65712186 $ 45,425
winstarlive WNL/BTC 0.00000830 4 $ 0.08627193 $ 42,635
eos EOS/BTC 0.00035248 4 $ 3.6637506 $ 41,513
dignity DIG/BTC 0.00000052 4 $ 0.00540499 $ 38,774
stakenet XSN/BTC 0.00000767 3 $ 0.07972358 $ 34,754
fuzex FXT/BTC 0.00000021 3 $ 0.00218278 $ 29,794
ethereum ETH/RUB 0.01872777 3 $ 194.66034 $ 29,116
0x ZRX/BTC 0.00001876 3 $ 0.19499535 $ 27,427
winstarlive WNL/ETH 0.00000817 2 $ 0.08492068 $ 25,166
dogecoin DOGE/USD 0.00000025 2 $ 0.00259855 $ 22,429
dash DASH/USD 0.00903880 2 $ 93.951171 $ 21,975
blockchaininvestplatform BIP/BTC 0.00015900 2 $ 1.6526791 $ 19,667
cryptocarbon CCRB/BTC 0.00000099 2 $ 0.01029027 $ 19,555
storeum STO/BTC 0.00007651 2 $ 0.79526089 $ 18,599
emercoin EMC/BTC 0.00001089 2 $ 0.11319293 $ 16,601
peercoin PPC/BTC 0.00003732 1 $ 0.38791186 $ 15,441
incent INCNT/BTC 0.00001872 1 $ 0.19457958 $ 13,144
nem XEM/USD 0.00000538 1 $ 0.05592084 $ 12,902
lisk LSK/USD 0.00011907 1 $ 1.2376384 $ 12,614
polybius PLBT/BTC 0.00014711 1 $ 1.5290920 $ 10,021
prizm PZM/USD 0.00002890 1 $ 0.30039262 $ 9,878
storeum STO/ETH 0.00007643 1 $ 0.79442935 $ 8,268
chronobank TIME/BTC 0.00013984 1 $ 1.4535261 $ 7,920
capricoin CPC/BTC 0.00001045 1 $ 0.10861948 $ 7,054
stratis STRAT/BTC 0.00003860 1 $ 0.40121645 $ 6,234
nem XEM/BTC 0.00000537 1 $ 0.05581690 $ 6,079
elitoken ELI/ETH 0.00000176 1 $ 0.01829381 $ 5,978
tokens DTR/ETH 0.00000204 0 $ 0.02120419 $ 5,028
bitshares BTS/BTC 0.00000390 0 $ 0.04053741 $ 4,840
cloakcoin CLOAK/BTC 0.00002120 0 $ 0.22035722 $ 4,628
spectrecoin XSPEC/BTC 0.00002025 0 $ 0.21048272 $ 3,846
hiveterminal HVN/BTC 0.00000040 0 $ 0.00415768 $ 3,752
diamond DMD/BTC 0.00007776 0 $ 0.80825365 $ 3,715
leocoin LEO/BTC 0.00000223 0 $ 0.02317908 $ 3,498
curecoin CURE/BTC 0.00000461 0 $ 0.04791730 $ 3,244
shift SHIFT/BTC 0.00002222 0 $ 0.23095931 $ 3,232
dignity DIG/ETH 0.00000050 0 $ 0.00519710 $ 2,982
transcodium TNS/BTC 0.00000033 0 $ 0.00343009 $ 2,927
elitoken ELI/BTC 0.00000177 0 $ 0.01839775 $ 2,609
taas TAAS/BTC 0.00008717 0 $ 0.90606315 $ 2,498
groestlcoin GRS/BTC 0.00002381 0 $ 0.24748610 $ 2,487
vericoin VRC/BTC 0.00000597 0 $ 0.06205342 $ 2,337
skychain SKCH/BTC 0.00001445 0 $ 0.15019631 $ 2,218
prizm PZM/BTC 0.00002909 0 $ 0.30236752 $ 2,208
neo NEO/BTC 0.00096475 0 $ 10.027813 $ 2,119
ripple XRP/USD 0.00002634 0 $ 0.27378345 $ 2,067
dogecoin DOGE/BTC 0.00000025 0 $ 0.00259855 $ 1,979
tokens DTR/BTC 0.00000208 0 $ 0.02161995 $ 1,816
prizm PZM/RUB 0.00002966 0 $ 0.30829222 $ 1,809
solarcoin SLR/BTC 0.00000257 0 $ 0.02671312 $ 1,773
syscoin SYS/BTC 0.00000244 0 $ 0.02536187 $ 1,692
heartbout HB/BTC 0.00000046 0 $ 0.00478134 $ 1,651
namecoin NMC/BTC 0.00007214 0 $ 0.74983820 $ 1,522
footballcoin XFC/ETH 0.00000062 0 $ 0.00644441 $ 1,422
footballcoin XFC/BTC 0.00000064 0 $ 0.00665229 $ 1,396
tron TRX/BTC 0.00000175 0 $ 0.01818986 $ 1,360
novacoin NVC/BTC 0.00005232 0 $ 0.54382499 $ 1,279
dollaronline DOLLAR/BTC 0.00006199 0 $ 0.64433698 $ 1,103
blackcoin BLK/BTC 0.00000505 0 $ 0.05249075 $ 1,085
prizm PZM/ETH 0.00003038 0 $ 0.31577605 $ 980
verium VRM/BTC 0.00001819 0 $ 0.18907065 $ 978
emercoin EMC/USD 0.00001083 0 $ 0.11256928 $ 948
dignity DIG/USD 0.00000051 0 $ 0.00530105 $ 871
karbowanec KRB/BTC 0.00000695 0 $ 0.07223975 $ 871
leocoin LEO/USD 0.00000226 0 $ 0.02349091 $ 717
bat BAT/BTC 0.00001865 0 $ 0.19385199 $ 654
insurepal IPL/ETH 0.00000026 0 $ 0.00270249 $ 644
masterswiscoin MSCN/BTC 0.00000005 0 $ 0.00051971 $ 615
viewly VIEW/BTC 0.00000105 0 $ 0.01091392 $ 597
kyber KNC/BTC 0.00001910 0 $ 0.19852938 $ 563
tenx PAY/BTC 0.00001152 0 $ 0.11974128 $ 463
civic CVC/BTC 0.00000496 0 $ 0.05155527 $ 451
sexcoin SXC/BTC 0.00000049 0 $ 0.00509316 $ 450
capricoin CPC/ETH 0.00001093 0 $ 0.11360870 $ 446
bata BTA/BTC 0.00000074 0 $ 0.00769171 $ 427
safexcash SFX/BTC 0.00000352 0 $ 0.03658761 $ 425
minexcoin MNX/BTC 0.00001329 0 $ 0.13813903 $ 423
neo NEO/USD 0.00097432 0 $ 10.127285 $ 386
digibyte DGB/BTC 0.00000088 0 $ 0.00914690 $ 386
gamecredits GAME/BTC 0.00000415 0 $ 0.04313597 $ 377
onlive ONL/ETH 0.00000168 0 $ 0.01746227 $ 363
ripple XRP/RUB 0.00002592 0 $ 0.26941788 $ 350
golos GOLOS/BTC 0.00000060 0 $ 0.00623653 $ 349
decisiontoken HST/BTC 0.00000088 0 $ 0.00914690 $ 339
centauricoin CTX/BTC 0.00000020 0 $ 0.00207884 $ 330
metal MTL/BTC 0.00004121 0 $ 0.42834533 $ 329
polymathnetwork POLY/BTC 0.00000429 0 $ 0.04459115 $ 328
elcoin EL/USD 0.00000210 0 $ 0.02182784 $ 324
gnosis GNO/BTC 0.00174114 0 $ 18.097772 $ 316
propy PRO/BTC 0.00001678 0 $ 0.17441482 $ 312
veros VRS/USD 0.00000032 0 $ 0.00332615 $ 308
helleniccoin HNC/BTC 0.00000026 0 $ 0.00270249 $ 305
trumpcoin TRUMP/BTC 0.00000274 0 $ 0.02848013 $ 299
masternet MASH/ETH 0.00000004 0 $ 0.00041577 $ 295
capricoin CPC/USD 0.00001036 0 $ 0.10768400 $ 294
golem GNT/BTC 0.00000581 0 $ 0.06039035 $ 290
minexcoin MNX/ETH 0.00001297 0 $ 0.13481288 $ 288
pivx PIVX/BTC 0.00003426 0 $ 0.35610558 $ 284
trueflip TFL/BTC 0.00001804 0 $ 0.18751152 $ 283
onlive ONL/BTC 0.00000169 0 $ 0.01756621 $ 282
hexx HXX/BTC 0.00000455 0 $ 0.04729365 $ 282
yocoin YOC/USD 0.00000005 0 $ 0.00051971 $ 280
firelotto FLOT/BTC 0.00000049 0 $ 0.00509316 $ 275
iticoin ITI/BTC 0.00018235 0 $ 1.8953839 $ 273
yocoin YOC/ETH 0.00000005 0 $ 0.00051971 $ 273
roulettetoken RLT/BTC 0.00000030 0 $ 0.00311826 $ 271
transfercoin TX/BTC 0.00000274 0 $ 0.02848013 $ 271
omisego OMG/BTC 0.00011780 0 $ 1.2244378 $ 271
rubies RBIES/BTC 0.00000155 0 $ 0.01611102 $ 270
cdxnetwork CDX/BTC 0.00000041 0 $ 0.00426163 $ 269
crycash CRC/BTC 0.00000152 0 $ 0.01579920 $ 269
flip FLP/BTC 0.00000112 0 $ 0.01164151 $ 267
micromoney AMM/BTC 0.00000047 0 $ 0.00488528 $ 267
edgeless EDG/BTC 0.00000164 0 $ 0.01704650 $ 266
viberate VIB/BTC 0.00000179 0 $ 0.01860563 $ 266
terranova TER/BTC 0.00000298 0 $ 0.03097474 $ 265
nexo NEXO/BTC 0.00000782 0 $ 0.08128271 $ 265
ripple XRP/ETH 0.00002650 0 $ 0.27544652 $ 264
wax WAX/BTC 0.00000470 0 $ 0.04885278 $ 262
etherkingdoms IMP/BTC 0.00000046 0 $ 0.00478134 $ 262
cryptocarbon CCRB/ETH 0.00000090 0 $ 0.00935479 $ 262
xaurum XAUR/BTC 0.00000321 0 $ 0.03336541 $ 262
mojocoin MOJO/BTC 0.00000016 0 $ 0.00166307 $ 261
singulardtv SNGLS/BTC 0.00000064 0 $ 0.00665229 $ 258
funfair FUN/BTC 0.00000025 0 $ 0.00259855 $ 257
arcticcoin ARC/BTC 0.00000036 0 $ 0.00374192 $ 256
veros VRS/BTC 0.00000033 0 $ 0.00343009 $ 255
b2bx B2B/BTC 0.00006371 0 $ 0.66221502 $ 253
heartbout HB/ETH 0.00000045 0 $ 0.00467739 $ 253
heartbout HB/USD 0.00000046 0 $ 0.00478134 $ 252
digixdao DGD/BTC 0.00181340 0 $ 18.848858 $ 251
carbcoin CARB/BTC 0.00000004 0 $ 0.00041577 $ 251
flixxo FLIXX/BTC 0.00000189 0 $ 0.01964505 $ 251
phitoken PHI/BTC 0.00000398 0 $ 0.04136895 $ 248
swissborg CHSB/BTC 0.00000083 0 $ 0.00862719 $ 246
iexec RLC/BTC 0.00002274 0 $ 0.23636430 $ 246
abbccoin ABBC/BTC 0.00000997 0 $ 0.10363026 $ 246
noku NOKU/BTC 0.00000443 0 $ 0.04604634 $ 246
bancor BNT/BTC 0.00003837 0 $ 0.39882578 $ 245
otn OTN/BTC 0.00000045 0 $ 0.00467739 $ 245
jinbitoken JNB/BTC 0.00081237 0 $ 8.4439431 $ 244
bitcoinzero BZX/BTC 0.00000045 0 $ 0.00467739 $ 241
biocoin BIO/BTC 0.00000002 0 $ 0.00020788 $ 241
uquidcoin UQC/BTC 0.00000837 0 $ 0.08699952 $ 241
eventchain EVC/BTC 0.00000043 0 $ 0.00446951 $ 240
adelphoi ADL/BTC 0.00000056 0 $ 0.00582076 $ 239
postcoin POST/BTC 0.00000014 0 $ 0.00145519 $ 239
minereum MNE/BTC 0.00000071 0 $ 0.00737989 $ 238
oxycoin OXY/BTC 0.00000005 0 $ 0.00051971 $ 236
bittube TUBE/BTC 0.00000136 0 $ 0.01413612 $ 235
insurepal IPL/BTC 0.00000023 0 $ 0.00239067 $ 235
vslice VSL/BTC 0.00000014 0 $ 0.00145519 $ 233
moin MOIN/BTC 0.00000079 0 $ 0.00821142 $ 233
augur REP/BTC 0.00096679 0 $ 10.049017 $ 232
goldblocks GB/BTC 0.00000022 0 $ 0.00228673 $ 231
bczero BCZERO/BTC 0.00000068 0 $ 0.00706806 $ 230
tokencard TKN/BTC 0.00004378 0 $ 0.45505845 $ 228
trustcoin TRST/BTC 0.00000125 0 $ 0.01299276 $ 227
gup GUP/BTC 0.00000038 0 $ 0.00394980 $ 225
presidenttrump PRES/BTC 0.00000031 0 $ 0.00322220 $ 224
wings WINGS/BTC 0.00000410 0 $ 0.04261625 $ 222
masternet MASH/BTC 0.00000005 0 $ 0.00051971 $ 221
fincoin FNC/BTC 0.00000029 0 $ 0.00301432 $ 216
etherkingdoms IMP/ETH 0.00000047 0 $ 0.00488528 $ 215
chronologic DAY/BTC 0.00002132 0 $ 0.22160452 $ 213
truegame TGAME/BTC 0.00000042 0 $ 0.00436557 $ 210
aragon ANT/BTC 0.00007520 0 $ 0.78164447 $ 210
status SNT/BTC 0.00000181 0 $ 0.01881352 $ 207
elcoin EL/BTC 0.00000208 0 $ 0.02161995 $ 207
sumokoin SUMO/BTC 0.00000366 0 $ 0.03804280 $ 207
melonport MLN/BTC 0.00045632 0 $ 4.7430852 $ 206
creditbit CRB/BTC 0.00000013 0 $ 0.00135125 $ 201
qtum QTUM/BTC 0.00025203 0 $ 2.6196524 $ 199
obits OBITS/BTC 0.00000376 0 $ 0.03908222 $ 198
artemine ARTE/BTC 0.00000042 0 $ 0.00436557 $ 197
noku NOKU/ETH 0.00000412 0 $ 0.04282414 $ 196
yocoin YOC/BTC 0.00000005 0 $ 0.00051971 $ 195
burst BURST/BTC 0.00000038 0 $ 0.00394980 $ 195
piplcoin PIPL/BTC 0.00000004 0 $ 0.00041577 $ 194
sportyco SPF/BTC 0.00000010 0 $ 0.00103942 $ 194
nxt NXT/BTC 0.00000162 0 $ 0.01683862 $ 193
insanecoin INSN/BTC 0.00000070 0 $ 0.00727595 $ 193
enjin ENJ/BTC 0.00000720 0 $ 0.07483830 $ 191
macro MCR/BTC 0.00000191 0 $ 0.01985294 $ 187
eroscoin ERO/BTC 0.00000013 0 $ 0.00135125 $ 187
boatpilot NAVY/BTC 0.00000013 0 $ 0.00135125 $ 186
siberian SIB/BTC 0.00000467 0 $ 0.04854095 $ 183
jewel JWL/BTC 0.00006983 0 $ 0.72582758 $ 183
bricktox XBT/BTC 0.00000016 0 $ 0.00166307 $ 182
bitsend BSD/BTC 0.00000105 0 $ 0.01091392 $ 178
funcoin FUNC/BTC 0.00000019 0 $ 0.00197490 $ 178
cryptocom MCO/BTC 0.00033577 0 $ 3.4900634 $ 178
goldreward GRX/BTC 0.00000017 0 $ 0.00176702 $ 176
diamond DMD/ETH 0.00007429 0 $ 0.77218574 $ 175
elcoin EL/RUB 0.00000201 0 $ 0.02089236 $ 171
polybius PLBT/USD 0.00014729 0 $ 1.5309630 $ 171
cloud CLD/BTC 0.00000009 0 $ 0.00093548 $ 162
allsafe ASAFE2/BTC 0.00000079 0 $ 0.00821142 $ 161
soarcoin SOAR/BTC 0.00000007 0 $ 0.00072759 $ 156
icos ICOS/BTC 0.00001504 0 $ 0.15632889 $ 155
zmine ZMN/BTC 0.00000090 0 $ 0.00935479 $ 154
techshares THS/BTC 0.00000077 0 $ 0.00800354 $ 154
maincoin MNC/BTC 0.00000019 0 $ 0.00197490 $ 141
mobilego MGO/BTC 0.00000361 0 $ 0.03752309 $ 139
spindle SPD/BTC 0.00000007 0 $ 0.00072759 $ 138
diamond DMD/USD 0.00006707 0 $ 0.69713956 $ 126
novacoin NVC/USD 0.00005182 0 $ 0.53862788 $ 101
eternity ENT/BTC 0.00000011 0 $ 0.00114336 $ 101
educationtoken LEDU/BTC 0.00000052 0 $ 0.00540499 $ 92
masterswiscoin MSCN/ETH 0.00000004 0 $ 0.00041577 $ 79
hypetoken HYPE/BTC 0.00000011 0 $ 0.00114336 $ 69
airpod APOD/BTC 0.00000076 0 $ 0.00789960 $ 68
maincoin MNC/USD 0.00000020 0 $ 0.00207884 $ 64
jinbitoken JNB/ETH 0.00081727 0 $ 8.4948747 $ 54
tron TRX/USD 0.00000160 0 $ 0.01663073 $ 40
airpod APOD/ETH 0.00000144 0 $ 0.01496766 $ 38
creditbit CRBIT/ETH 0.00000014 0 $ 0.00145519 $ 38
hypetoken HYPE/ETH 0.00000023 0 $ 0.00239067 $ 37
putincoin PUT/BTC 0.00000003 0 $ 0.00031183 $ 32
viewly VIEW/ETH 0.00000104 0 $ 0.01080998 $ 24
melonport MLN/ETH 0.00055723 0 $ 5.7919648 $ 23
augur REP/ETH 0.00098444 0 $ 10.232475 $ 19
phitoken PHI/USD 0.00000398 0 $ 0.04136895 $ 15
bat BAT/ETH 0.00001850 0 $ 0.19229286 $ 15
piplcoin PIPL/ETH 0.00000002 0 $ 0.00020788 $ 15
zilbercoin ZBC/BTC 0.00000021 0 $ 0.00218278 $ 13
cryptocom MCO/USD 0.00029270 0 $ 3.0423848 $ 9
kickcoin KICK/BTC 0.00000011 0 $ 0.00114336 $ 9
goalbonanza GOAL/BTC 0.00000001 0 $ 0.00010394 $ 8
eos EOS/ETH 0.00036255 0 $ 3.7684203 $ 8
flip FLP/ETH 0.00000105 0 $ 0.01091392 $ 7
enjin ENJ/ETH 0.00000724 0 $ 0.07525407 $ 6
0x ZRX/ETH 0.00001885 0 $ 0.19593083 $ 5
universalroyal UNRC/BTC 0.00000001 0 $ 0.00010394 $ 4
gup GUP/ETH 0.00000040 0 $ 0.00415768 $ 4
wicoin WIC/BTC 0.00000001 0 $ 0.00010394 $ 3
bittube TUBE/ETH 0.00000093 0 $ 0.00966661 $ 3
neo NEO/ETH 0.00093727 0 $ 9.7421797 $ 3
flixxo FLIXX/ETH 0.00000185 0 $ 0.01922929 $ 2
golem GNT/USD 0.00000566 0 $ 0.05883122 $ 2
maincoin MNC/ETH 0.00000018 0 $ 0.00187096 $ 2
fincoin FNC/USD 0.00000025 0 $ 0.00259855 $ 2
universalroyal UNRC/USD 0.00000001 0 $ 0.00010394 $ 1
emercoin EMC/ETH 0.00001059 0 $ 0.11007467 $ 1
safexcash SFX/ETH 0.00001857 0 $ 0.19302045 $ 1
avoncoin ACN/BTC 0.00000001 0 $ 0.00010394 $ 0
adelphoi ADL/USD 0.00000001 0 $ 0.00010394 $ 0
adzcoin ADZ/BTC 0.00000006 0 $ 0.00062365 $ 0
micromoney AMM/USD 0.00000001 0 $ 0.00010394 $ 0
artemine ARTE/ETH 0.00000001 0 $ 0.00010394 $ 0
allsafe ASAFE2/USD 0.00000001 0 $ 0.00010394 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00010394 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00010394 $ 0
artexcoin ATX/BTC 0.00000001 0 $ 0.00010394 $ 0
b2bx B2B/ETH 0.00000001 0 $ 0.00010394 $ 0
bat BAT/USD 0.00000001 0 $ 0.00010394 $ 0
bczero BCZERO/ETH 0.00000001 0 $ 0.00010394 $ 0
biocoin BIO/ETH 0.00000001 0 $ 0.00010394 $ 0
biocoin BIO/RUB 0.00000001 0 $ 0.00010394 $ 0
biocoin BIO/USD 0.00000001 0 $ 0.00010394 $ 0
bluecoin BLU/BTC 0.00000005 0 $ 0.00051971 $ 0
bancor BNT/ETH 0.00000001 0 $ 0.00010394 $ 0
bancor BNT/USD 0.00000001 0 $ 0.00010394 $ 0
bitpark coin BPC/BTC 0.00000001 0 $ 0.00010394 $ 0
carbcoin CARB/ETH 0.00000001 0 $ 0.00010394 $ 0
cdxnetwork CDX/ETH 0.00000001 0 $ 0.00010394 $ 0
swissborg CHSB/ETH 0.00000001 0 $ 0.00010394 $ 0
cloud CLD/ETH 0.00000001 0 $ 0.00010394 $ 0
cloakcoin CLOAK/USD 0.00000001 0 $ 0.00010394 $ 0
canabio CNB/BTC 0.00000001 0 $ 0.00010394 $ 0
canabio CNB/ETH 0.00000001 0 $ 0.00010394 $ 0
crycash CRC/ETH 0.00000001 0 $ 0.00010394 $ 0
crycash CRC/USD 0.00000001 0 $ 0.00010394 $ 0
crevacoin CREVA/BTC 0.00000001 0 $ 0.00010394 $ 0
centauricoin CTX/ETH 0.00000001 0 $ 0.00010394 $ 0
civic CVC/ETH 0.00000001 0 $ 0.00010394 $ 0
civic CVC/USD 0.00000001 0 $ 0.00010394 $ 0
chronologic DAY/ETH 0.00000001 0 $ 0.00010394 $ 0
digixdao DGD/USD 0.00000001 0 $ 0.00010394 $ 0
dimecoin DIME/BTC 0.00000001 0 $ 0.00010394 $ 0
dynamiccoin DMC/BTC 0.00000001 0 $ 0.00010394 $ 0
dynamiccoin DMC/USD 0.00000001 0 $ 0.00010394 $ 0
edgeless EDG/ETH 0.00000001 0 $ 0.00010394 $ 0
edgeless EDG/USD 0.00000001 0 $ 0.00010394 $ 0
edinar EDR/BTC 0.00000175 0 $ 0.01818986 $ 0
edinar EDR/RUB 0.00000001 0 $ 0.00010394 $ 0
edinar EDR/USD 0.00000175 0 $ 0.01818986 $ 0
emercoin EMC/RUB 0.00000001 0 $ 0.00010394 $ 0
eos EOS/USD 0.00034936 0 $ 3.6313207 $ 0
espers ESP/BTC 0.00000001 0 $ 0.00010394 $ 0
espers ESP/ETH 0.00000001 0 $ 0.00010394 $ 0
eventchain EVC/ETH 0.00000001 0 $ 0.00010394 $ 0
firelotto FLOT/ETH 0.00000001 0 $ 0.00010394 $ 0
fincoin FNC/ETH 0.00000001 0 $ 0.00010394 $ 0
funfair FUN/ETH 0.00000001 0 $ 0.00010394 $ 0
funfair FUN/USD 0.00000001 0 $ 0.00010394 $ 0
funcoin FUNC/ETH 0.00000001 0 $ 0.00010394 $ 0
funcoin FUNC/USD 0.00000001 0 $ 0.00010394 $ 0
fuzex FXT/ETH 0.00000001 0 $ 0.00010394 $ 0
gnosis GNO/ETH 0.00000001 0 $ 0.00010394 $ 0
gnosis GNO/USD 0.00000001 0 $ 0.00010394 $ 0
golem GNT/ETH 0.00000001 0 $ 0.00010394 $ 0
goalbonanza GOAL/ETH 0.00000001 0 $ 0.00010394 $ 0
goalbonanza GOAL/USD 0.00000001 0 $ 0.00010394 $ 0
groestlcoin GRS/ETH 0.00000001 0 $ 0.00010394 $ 0
groestlcoin GRS/USD 0.00000001 0 $ 0.00010394 $ 0
goldreward GRX/ETH 0.00000001 0 $ 0.00010394 $ 0
heartbout HB/EUR 0.00000001 0 $ 0.00010394 $ 0
heartbout HB/RUB 0.00000001 0 $ 0.00010394 $ 0
decisiontoken HST/ETH 0.00000001 0 $ 0.00010394 $ 0
decisiontoken HST/USD 0.00000001 0 $ 0.00010394 $ 0
hiveterminal HVN/ETH 0.00000001 0 $ 0.00010394 $ 0
hiveterminal HVN/USD 0.00000001 0 $ 0.00010394 $ 0
iconomi ICN/BTC 0.00002206 0 $ 0.22929624 $ 0
icos ICOS/ETH 0.00000001 0 $ 0.00010394 $ 0
icos ICOS/USD 0.00000001 0 $ 0.00010394 $ 0
insanecoin INSN/ETH 0.00000001 0 $ 0.00010394 $ 0
insanecoin INSN/USD 0.00000001 0 $ 0.00010394 $ 0
iticoin ITI/ETH 0.00000001 0 $ 0.00010394 $ 0
iticoin ITI/EUR 0.00000001 0 $ 0.00010394 $ 0
iticoin ITI/RUB 0.00000001 0 $ 0.00010394 $ 0
jewel JWL/ETH 0.00000001 0 $ 0.00010394 $ 0
jewel JWL/USD 0.00000001 0 $ 0.00010394 $ 0
kickcoin KICK/RUB 0.00000001 0 $ 0.00010394 $ 0
kickcoin KICK/USD 0.00000001 0 $ 0.00010394 $ 0
karbowanec KRB/RUB 0.00000001 0 $ 0.00010394 $ 0
karbowanec KRB/USD 0.00000001 0 $ 0.00010394 $ 0
educationtoken LEDU/ETH 0.00000001 0 $ 0.00010394 $ 0
maincoin MNC/RUB 0.00000001 0 $ 0.00010394 $ 0
minexcoin MNX/USD 0.00000001 0 $ 0.00010394 $ 0
monacoin MONA/BTC 0.00002881 0 $ 0.29945715 $ 0
modultrade MTRC/BTC 0.00000064 0 $ 0.00665229 $ 0
modultrade MTRC/ETH 0.00000062 0 $ 0.00644441 $ 0
modultrade MTRC/USD 0.00000063 0 $ 0.00654835 $ 0
boatpilot NAVY/ETH 0.00000001 0 $ 0.00010394 $ 0
nexo NEXO/ETH 0.00000001 0 $ 0.00010394 $ 0
noahcoin NOAH/BTC 0.00000001 0 $ 0.00010394 $ 0
ormeuscoin ORME/BTC 0.00000845 0 $ 0.08783106 $ 0
ormeuscoin ORME/ETH 0.00000279 0 $ 0.02899984 $ 0
ormeuscoin ORME/USD 0.00001464 0 $ 0.15217121 $ 0
cointorox OROX/BTC 0.00000051 0 $ 0.00530105 $ 0
cointorox OROX/ETH 0.00000001 0 $ 0.00010394 $ 0
paxosstandard PAX/USD 0.00000001 0 $ 0.00010394 $ 0
phitoken PHI/ETH 0.00000001 0 $ 0.00010394 $ 0
pivx PIVX/ETH 0.00000001 0 $ 0.00010394 $ 0
polymathnetwork POLY/ETH 0.00000001 0 $ 0.00010394 $ 0
peerplays PPY/USD 0.00000001 0 $ 0.00010394 $ 0
paragon PRG/BTC 0.00000211 0 $ 0.02193178 $ 0
paragon PRG/ETH 0.00000478 0 $ 0.04968432 $ 0
propy PRO/ETH 0.00000001 0 $ 0.00010394 $ 0
propy PRO/USD 0.00000001 0 $ 0.00010394 $ 0
putincoin PUT/USD 0.00000001 0 $ 0.00010394 $ 0
iexec RLC/ETH 0.00000001 0 $ 0.00010394 $ 0
iexec RLC/USD 0.00000001 0 $ 0.00010394 $ 0
abchain RTB/BTC 0.00000260 0 $ 0.02702494 $ 0
abchain RTB/ETH 0.00000001 0 $ 0.00010394 $ 0
shping SHPING/BTC 0.00000001 0 $ 0.00010394 $ 0
shping SHPING/ETH 0.00000001 0 $ 0.00010394 $ 0
skychain SKCH/ETH 0.00000001 0 $ 0.00010394 $ 0
spindle SPD/ETH 0.00000001 0 $ 0.00010394 $ 0
stratis STRAT/USD 0.00000001 0 $ 0.00010394 $ 0
sumokoin SUMO/ETH 0.00000001 0 $ 0.00010394 $ 0
taas TAAS/USD 0.00000001 0 $ 0.00010394 $ 0
terranova TER/ETH 0.00000001 0 $ 0.00010394 $ 0
trueflip TFL/ETH 0.00000001 0 $ 0.00010394 $ 0
truegame TGAME/ETH 0.00000001 0 $ 0.00010394 $ 0
techshares THS/ETH 0.00000001 0 $ 0.00010394 $ 0
transcodium TNS/ETH 0.00000001 0 $ 0.00010394 $ 0
thanecoin TPI/BTC 0.00000001 0 $ 0.00010394 $ 0
thanecoin TPI/ETH 0.00000001 0 $ 0.00010394 $ 0
bittube TUBE/USD 0.00000001 0 $ 0.00010394 $ 0
uncoin UNC/BTC 0.00000001 0 $ 0.00010394 $ 0
uquidcoin UQC/ETH 0.00000001 0 $ 0.00010394 $ 0
uquidcoin UQC/USD 0.00000001 0 $ 0.00010394 $ 0
viberate VIB/USD 0.00000001 0 $ 0.00010394 $ 0
voice VOISE/BTC 0.00000001 0 $ 0.00010394 $ 0
wax WAX/ETH 0.00000001 0 $ 0.00010394 $ 0
wicoin WIC/ETH 0.00000001 0 $ 0.00010394 $ 0
xceltoken XCEL/BTC 0.00001690 0 $ 0.17566212 $ 0
xceltoken XCEL/ETH 0.00001878 0 $ 0.19520323 $ 0
nem XEM/ETH 0.00000001 0 $ 0.00010394 $ 0
stellarlumens XLM/ETH 0.00000001 0 $ 0.00010394 $ 0
monero XMR/BTC 0.00271646 0 $ 28.235451 $ 0
monero XMR/USD 0.00271583 0 $ 28.228903 $ 0
rialto XRL/BTC 0.00001238 0 $ 0.12868030 $ 0
stakenet XSN/ETH 0.00000001 0 $ 0.00010394 $ 0
zilbercoin ZBC/ETH 0.00000001 0 $ 0.00010394 $ 0
zmine ZMN/ETH 0.00000001 0 $ 0.00010394 $ 0
0x ZRX/USD 0.00000001 0 $ 0.00010394 $ 0
مجموع volume 1,891 $ 19,882,854
livecoin أخبار وسائل التواصل الاجاتماعي