BTC/USD
$ 10,358  0.28%
BTC/EUR
€ 9,352  0.30%
BTC/CNY
¥ 73,524  -1.08%
BTC/GBP
£ 8,521  0.19%
BTC/RUB
₽ 687,531  0.20%
BTC volume
$ 8.09B
Altcoin volume
$ 15.01B
Crypto market cap
$ 263.52B

Stex

24h traded volume:
$ 4,231,714
7d traded volume:
n/a
30d traded volume:
n/a
Total markets:
194
Total coins:
168
Updated 08-19-2019 01:42:04

Exchange rank #81

Market زوج السعر BTC حجم24 BTC Calc السعر Calc حجم24
zelcash ZEL/BTC 0.00001118 42 $ 0.11579816 $ 432,642
bitcoin BTC/USD 1.00000000 34 $ 10,913.2031575 $ 371,520
hedgetrade HEDG/BTC 0.00007818 34 $ 0.80975853 $ 347,420
ethereum ETH/BTC 0.01901998 30 $ 197.00168 $ 314,666
litecoin LTC/BTC 0.00745000 30 $ 77.164250 $ 313,917
litecoin LTC/USDT 0.00766329 30 $ 79.373426 $ 309,171
verasity VRA/ETH 0.00000006 24 $ 0.00062146 $ 244,827
verasity VRA/USDT 0.00000006 19 $ 0.00062146 $ 199,024
aidoskuneen ADK/BTC 0.00025582 18 $ 2.6496857 $ 191,215
aidoskuneen ADK/USD 0.00021719 17 $ 2.2495709 $ 180,327
snowgem XSG/BTC 0.00000338 13 $ 0.03500875 $ 137,940
ignis IGNIS/BTC 0.00000276 10 $ 0.02858702 $ 108,655
bitcoin BTC/USDT 1.00000000 10 $ 10,252.319 $ 106,008
ardor ARDR/BTC 0.00000528 9 $ 0.05468822 $ 96,831
ethereum ETH/USDT 0.01893870 9 $ 196.15981 $ 92,253
nxt NXT/BTC 0.00000178 9 $ 0.01843656 $ 89,727
blockstamp BST/ETH 0.00004469 9 $ 0.46288192 $ 89,378
blockstamp BST/BTC 0.00004250 8 $ 0.44019874 $ 86,507
touchcon TOC/ETH 0.00000015 7 $ 0.00155364 $ 75,471
bitceo BCEO/ETH 0.00001306 5 $ 0.13527048 $ 56,110
aidoskuneen ADK/ETH 0.00026629 5 $ 2.7581299 $ 53,011
zelcash ZEL/ETH 0.00001129 4 $ 0.11693750 $ 45,416
rotharium RTH/BTC 0.00005818 4 $ 0.60260618 $ 43,388
ripple XRP/USDT 0.00002731 4 $ 0.28286653 $ 43,373
ilcoin ILC/BTC 0.00000409 4 $ 0.04236266 $ 37,346
stellarlumens XLM/BTC 0.00000681 3 $ 0.07053537 $ 29,642
bitcoin BTC/RUB 728,724.69492970 3 $ 7,547,851,588 $ 28,369
sinovate SIN/BTC 0.00000043 3 $ 0.00445378 $ 27,182
centercoin CENT/BTC 0.00000033 1 $ 0.00341801 $ 14,113
sentivate SNTVT/ETH 0.00000011 1 $ 0.00113934 $ 12,190
boolberry BBR/BTC 0.00004212 1 $ 0.43626285 $ 8,555
callisto CLO/BTC 0.00000015 1 $ 0.00155364 $ 8,183
smartcash SMART/BTC 0.00000052 1 $ 0.00538596 $ 7,079
bitracetoken BRF/BTC 0.00000001 1 $ 0.00010358 $ 6,709
semux SEM/BTC 0.00001000 1 $ 0.10357617 $ 5,892
maincoin MNC/USDT 0.00000044 1 $ 0.00455735 $ 5,442
ether1 ETHO/BTC 0.00000050 0 $ 0.00517881 $ 4,893
haloplatform HALO/ETH 0.00000001 0 $ 0.00010358 $ 3,166
reosc REOSC/BTC 0.00000001 0 $ 0.00010358 $ 2,613
dogecoin DOGE/BTC 0.00000026 0 $ 0.00269298 $ 2,369
elitium EUM/BTC 0.00011877 0 $ 1.2301742 $ 2,353
bitcoinote BTCN/BTC 0.00000127 0 $ 0.01315417 $ 1,984
lunes LUNES/ETH 0.00000042 0 $ 0.00435020 $ 1,949
ripple XRP/BTC 0.00002738 0 $ 0.28359156 $ 1,622
bitcash BITC/BTC 0.00000406 0 $ 0.04205193 $ 1,172
uplexa UPX/BTC 0.00000004 0 $ 0.00041430 $ 985
electonicenegerycoin E2C/ETH 0.00000239 0 $ 0.02475471 $ 945
shield XSH/BTC 0.00000010 0 $ 0.00103576 $ 697
pirl PIRL/BTC 0.00000145 0 $ 0.01501855 $ 590
graft GRFT/BTC 0.00000019 0 $ 0.00196795 $ 539
dnotes NOTE/BTC 0.00000027 0 $ 0.00279656 $ 468
bitcoinone BTCONE/BTC 0.00000005 0 $ 0.00051788 $ 460
mchain MAR/BTC 0.00000066 0 $ 0.00683603 $ 388
ellaism ELLA/BTC 0.00000031 0 $ 0.00321086 $ 387
bold BOLD/BTC 0.00000013 0 $ 0.00134649 $ 379
venjocoin VJC/BTC 0.00039940 0 $ 4.1368324 $ 288
euno EUNO/BTC 0.00000087 0 $ 0.00901113 $ 287
xeonbit XNB/BTC 0.00000017 0 $ 0.00176079 $ 252
eaglex EGX/BTC 0.00000006 0 $ 0.00062146 $ 226
atheios ATH/BTC 0.00000009 0 $ 0.00093219 $ 223
blast BLAST/BTC 0.00000020 0 $ 0.00207152 $ 221
nekonium NUKO/BTC 0.00000004 0 $ 0.00041430 $ 173
maxpropertygroup MPG/BTC 0.00000075 0 $ 0.00776821 $ 143
cloakcoin CLOAK/BTC 0.00001918 0 $ 0.19865910 $ 126
zcash ZEC/BTC 0.00510222 0 $ 52.846843 $ 111
spectrumcash XSM/BTC 0.00000001 0 $ 0.00010358 $ 104
hashbx HBX/USDT 0.00000095 0 $ 0.00983974 $ 103
webchain WEB/BTC 0.00000010 0 $ 0.00103576 $ 102
wxcoins WXC/BTC 0.00000207 0 $ 0.02144027 $ 83
nilu NILU/BTC 0.00000018 0 $ 0.00186437 $ 76
deeponion ONION/BTC 0.00001550 0 $ 0.16054307 $ 65
conceal CCX/BTC 0.00003707 0 $ 0.38395688 $ 57
microbitcoin MBC/BTC 0.00000001 0 $ 0.00010358 $ 53
dero DERO/BTC 0.00008002 0 $ 0.82881655 $ 50
ethergem EGEM/BTC 0.00000090 0 $ 0.00932186 $ 48
straks STAK/BTC 0.00000015 0 $ 0.00155364 $ 34
bzedge BZE/ETH 0.00000001 0 $ 0.00010358 $ 31
bitcoinz BTCZ/BTC 0.00000002 0 $ 0.00020715 $ 30
bzlcoin BZL/BTC 0.00000047 0 $ 0.00486808 $ 30
callisto CLO/USDT 0.00000014 0 $ 0.00145007 $ 29
bitcoinconfidential BC/BTC 0.00000002 0 $ 0.00020715 $ 26
gobyte GBX/BTC 0.00000513 0 $ 0.05313458 $ 25
akroma AKA/BTC 0.00000007 0 $ 0.00072503 $ 22
croatcoin CROAT/BTC 0.00000009 0 $ 0.00093219 $ 21
blocklogic BLTG/BTC 0.00000063 0 $ 0.00652530 $ 19
lethean LTHN/BTC 0.00000006 0 $ 0.00062146 $ 16
azart AZART/BTC 0.00000012 0 $ 0.00124291 $ 15
maxpropertygroup MPG/ETH 0.00000117 0 $ 0.01211841 $ 13
bitblocks BBK/BTC 0.00000009 0 $ 0.00093219 $ 12
intercrone ICR/BTC 0.00000034 0 $ 0.00352159 $ 11
bithereum BTH/BTC 0.00000080 0 $ 0.00828609 $ 8
mnpcoin MNP/BTC 0.00000347 0 $ 0.03594093 $ 7
nyerium NYEX/BTC 0.00000005 0 $ 0.00051788 $ 6
rupaya RUPX/BTC 0.00000007 0 $ 0.00072503 $ 4
pegascoin PGC/BTC 0.00000003 0 $ 0.00031073 $ 4
tether USDT/USD 0.00009438 0 $ 0.97755193 $ 3
historia HTA/BTC 0.00000019 0 $ 0.00196795 $ 3
bitcoingreen BITG/BTC 0.00001859 0 $ 0.19254811 $ 2
tenup TUP/BTC 0.00000007 0 $ 0.00072503 $ 1
btclite BTCL/BTC 0.00000031 0 $ 0.00321086 $ 1
rapids RPD/BTC 0.00000001 0 $ 0.00010358 $ 1
godigit GIT/BTC 0.00000016 0 $ 0.00165722 $ 1
newtoncoinproject NCP/BTC 0.00000001 0 $ 0.00010358 $ 0
mox MOX/BTC 0.00000038 0 $ 0.00393589 $ 0
absolute ABS/BTC 0.00000026 0 $ 0.00269298 $ 0
helix HLIX/BTC 0.00000022 0 $ 0.00227868 $ 0
dowcoin DOW/ETH 0.00000021 0 $ 0.00217510 $ 0
dogethereum DOGX/BTC 0.00000007 0 $ 0.00072503 $ 0
casincoin CSC/BTC 0.00000005 0 $ 0.00051788 $ 0
daikicoin DIC/BTC 0.00000031 0 $ 0.00321086 $ 0
godigit GIT/USDT 0.00000026 0 $ 0.00269298 $ 0
mfcoin MFC/BTC 0.00000056 0 $ 0.00580027 $ 0
eacoin EAG/BTC 0.00000005 0 $ 0.00051788 $ 0
phantomx PNX/BTC 0.00000001 0 $ 0.00010358 $ 0
crowdcoin CRC/BTC 0.00000001 0 $ 0.00010358 $ 0
jiyocoin JIYO/BTC 0.00000132 0 $ 0.01367205 $ 0
masari MSR/BTC 0.00000500 0 $ 0.05178809 $ 0
deviant DEV/BTC 0.00002352 0 $ 0.24361116 $ 0
bitcoinwspectrum BWS/BTC 0.00000013 0 $ 0.00134649 $ 0
cheese CHEESE/BTC 0.00000001 0 $ 0.00010358 $ 0
microbitcoin MBC/ETH 0.00000001 0 $ 0.00010358 $ 0
arbitracoin ATC/BTC 0.00000029 0 $ 0.00300371 $ 0
bankcoin BANK/BTC 0.00000121 0 $ 0.01253272 $ 0
epluscoin EPLUS/BTC 0.00000015 0 $ 0.00155364 $ 0
thunderstake TSC/BTC 0.00000001 0 $ 0.00010358 $ 0
unitedemiratecoin UEC/BTC 0.00000064 0 $ 0.00662888 $ 0
rubexmoney RBMC/BTC 0.00000001 0 $ 0.00010358 $ 0
omen OMEN/BTC 0.00000001 0 $ 0.00010358 $ 0
rocketcoin ROCK/BTC 0.00000001 0 $ 0.00010358 $ 0
hondaiscoin HNDC/BTC 0.00000001 0 $ 0.00010358 $ 0
bitcoinpro BTCP/BTC 0.00000001 0 $ 0.00010358 $ 0
newpowercoin NPW/BTC 0.00002804 0 $ 0.29042759 $ 0
goldpoker GPKR/BTC 0.00000108 0 $ 0.01118623 $ 0
darkpaycoin DKPC/BTC 0.00000040 0 $ 0.00414305 $ 0
ethereummeta ETHM/ETH 0.00000001 0 $ 0.00010358 $ 0
ethereummeta ETHM/BTC 0.00000001 0 $ 0.00010358 $ 0
dogecash DOGEC/BTC 0.00000269 0 $ 0.02786199 $ 0
pengcoin PENG/BTC 0.00000001 0 $ 0.00010358 $ 0
dcto DCTO/BTC 0.00000001 0 $ 0.00010358 $ 0
dcto DCTO/ETH 0.00000007 0 $ 0.00072503 $ 0
orium ORM/ETH 0.00000002 0 $ 0.00020715 $ 0
enjin ENJ/ETH 0.00000760 0 $ 0.07871789 $ 0
sparkspay SPK/BTC 0.00000089 0 $ 0.00921828 $ 0
victorium VIC/BTC 0.00000007 0 $ 0.00072503 $ 0
superiorcoin SUP/BTC 0.00000001 0 $ 0.00010358 $ 0
fonero FNO/BTC 0.00000001 0 $ 0.00010358 $ 0
ooobtc OBX/BTC 0.00000018 0 $ 0.00186437 $ 0
paragon PRG/USDT 0.00000224 0 $ 0.02320106 $ 0
ripple XRP/USD 0.00002657 0 $ 0.27520189 $ 0
microbitcoin MBC/USDT 0.00000001 0 $ 0.00010358 $ 0
ethereum ETH/USD 0.01942601 0 $ 201.20718 $ 0
nxt NXT/USDT 0.00000167 0 $ 0.01729722 $ 0
nexo NEXO/USDT 0.00000760 0 $ 0.07871789 $ 0
sakurabloom SKB/USDT 0.00000001 0 $ 0.00010358 $ 0
cutcoin CUT/BTC 0.00000249 0 $ 0.02579047 $ 0
sakurabloom SKB/BTC 0.00000001 0 $ 0.00010358 $ 0
cmdcoin CDM/BTC 0.00000001 0 $ 0.00010358 $ 0
etherinc ETI/BTC 0.00000001 0 $ 0.00010358 $ 0
wispr WSP/USDT 0.00000023 0 $ 0.00238225 $ 0
verasity VRA/BTC 0.00000005 0 $ 0.00051788 $ 0
lukki LOT/BTC 0.00000080 0 $ 0.00828609 $ 0
provocotoken VOCO/USDT 0.00000001 0 $ 0.00010358 $ 0
beldex BDX/BTC 0.00000740 0 $ 0.07664637 $ 0
zenon ZNN/USDT 0.00015095 0 $ 1.5634823 $ 0
zenon ZNN/BTC 0.00015003 0 $ 1.5539533 $ 0
zenon ZNN/ETH 0.00028529 0 $ 2.9549247 $ 0
idealcash DEAL/BTC 0.00000001 0 $ 0.00010358 $ 0
c2csystem C2C/BTC 0.00000028 0 $ 0.00290013 $ 0
buckhathcoin BHIG/ETH 0.00000095 0 $ 0.00983974 $ 0
veil VEIL/BTC 0.00000986 0 $ 0.10212611 $ 0
traderstoken TT/BTC 0.00003140 0 $ 0.32522919 $ 0
ultranote XUN/BTC 0.00000001 0 $ 0.00010358 $ 0
actioncoin ACTN/ETH 0.00000001 0 $ 0.00010358 $ 0
benz BENZ/ETH 0.00000001 0 $ 0.00010358 $ 0
bunnytoken BUNNY/ETH 0.00000010 0 $ 0.00103576 $ 0
cmitcoin CMIT/ETH 0.00000001 0 $ 0.00010358 $ 0
graft GRFT/ETH 0.00000018 0 $ 0.00186437 $ 0
bitsum BSM/BTC 0.00000001 0 $ 0.00010358 $ 0
lightpaycoin LPC/BTC 0.00016000 0 $ 1.6572188 $ 0
timeismoney TIM/BTC 0.00000020 0 $ 0.00207152 $ 0
pyrexcoin PYX/BTC 0.00000007 0 $ 0.00072503 $ 0
offtheradar OTR/BTC 0.00000016 0 $ 0.00165722 $ 0
jiyo JIYOX/BTC 0.00000021 0 $ 0.00217510 $ 0
alphacoin APC/ETH 0.00000001 0 $ 0.00010358 $ 0
blocmoney BLOC/BTC 0.00000052 0 $ 0.00538596 $ 0
rpicoin RPI/BTC 0.00000001 0 $ 0.00010358 $ 0
foin FOIN/BTC 0.28417826 0 $ 2,943.410 $ 0
bulleon BUL/ETH 0.00000231 0 $ 0.02392610 $ 0
stellite XTL/BTC 0.00000003 0 $ 0.00031073 $ 0
veruscoin VRSC/BTC 0.00000890 0 $ 0.09218279 $ 0
ryacoin RYA/ETH 0.00000003 0 $ 0.00031073 $ 0
bitcoinz BTCZ/USDT 0.00000001 0 $ 0.00010358 $ 0
horizen ZEN/USDT 0.00035016 0 $ 3.6268233 $ 0
revain R/USDT 0.00000797 0 $ 0.08255021 $ 0
مجموع volume 409 $ 4,250,627
stex أخبار وسائل التواصل الاجاتماعي