آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
01coin |
ZOC |
$ 0.000650 | 0 % | $ 0.000650 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 19, 2024 | $ 0.00064992 | $ 0.00065127 |
Apr 18, 2024 | $ 0.00063504 | $ 0.00064133 |
Apr 17, 2024 | $ 0.00061288 | $ 0.00064481 |
Apr 16, 2024 | $ 0.00063843 | $ 0.00064310 |
Apr 15, 2024 | $ 0.00063434 | $ 0.00066864 |
Apr 14, 2024 | $ 0.00065778 | $ 0.00065837 |
Apr 13, 2024 | $ 0.00063866 | $ 0.00067930 |
Apr 12, 2024 | $ 0.00067189 | $ 0.00070952 |
Apr 11, 2024 | $ 0.00070226 | $ 0.00071268 |
Apr 10, 2024 | $ 0.00070580 | $ 0.00071092 |
Apr 09, 2024 | $ 0.00069128 | $ 0.00071738 |
Apr 08, 2024 | $ 0.00071623 | $ 0.00072685 |
Apr 07, 2024 | $ 0.00068369 | $ 0.00068369 |
Apr 06, 2024 | $ 0.00068369 | $ 0.00068498 |
Apr 05, 2024 | $ 0.00067833 | $ 0.00068740 |
Apr 04, 2024 | $ 0.00068521 | $ 0.00069292 |
Apr 03, 2024 | $ 0.00065981 | $ 0.00066872 |
Apr 02, 2024 | $ 0.00065444 | $ 0.00071808 |
Apr 01, 2024 | $ 0.00069699 | $ 0.00078462 |
Mar 31, 2024 | $ 0.00078492 | $ 0.00078521 |
Mar 30, 2024 | $ 0.00076617 | $ 0.00105511 |
Mar 29, 2024 | $ 0.00069912 | $ 0.00070917 |
Mar 28, 2024 | $ 0.00070752 | $ 0.00071568 |
Mar 27, 2024 | $ 0.00069457 | $ 0.00106071 |
Mar 26, 2024 | $ 0.00104949 | $ 0.00106900 |
Mar 25, 2024 | $ 0.00070668 | $ 0.00070677 |
Mar 24, 2024 | $ 0.00067246 | $ 0.00067613 |
Mar 23, 2024 | $ 0.00063873 | $ 0.00064318 |
Mar 22, 2024 | $ 0.00063701 | $ 0.00067249 |
Mar 21, 2024 | $ 0.00067249 | $ 0.00068179 |
Mar 20, 2024 | $ 0.00067922 | $ 0.00068120 |
We will update this as soon as possible. If you like to help, you can contact us.