آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
8Pay |
8PAY |
$ 0.000175 | +3.69 % | $ 0.000176 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 19, 2024 | $ 0.00016896 | $ 0.00017167 |
Apr 18, 2024 | $ 0.00011858 | $ 0.00013504 |
Apr 17, 2024 | $ 0.00013018 | $ 0.00013301 |
Apr 16, 2024 | $ 0.00013099 | $ 0.00013396 |
Apr 15, 2024 | $ 0.00013238 | $ 0.00013828 |
Apr 14, 2024 | $ 0.00013487 | $ 0.00013625 |
Apr 13, 2024 | $ 0.00013288 | $ 0.00013976 |
Apr 12, 2024 | $ 0.00013834 | $ 0.00015063 |
Apr 11, 2024 | $ 0.00014626 | $ 0.00014828 |
Apr 10, 2024 | $ 0.00014645 | $ 0.00014680 |
Apr 09, 2024 | $ 0.00014197 | $ 0.00016043 |
Apr 08, 2024 | $ 0.00015947 | $ 0.00016316 |
Apr 07, 2024 | $ 0.00015850 | $ 0.00016139 |
Apr 06, 2024 | $ 0.00015902 | $ 0.00016049 |
Apr 05, 2024 | $ 0.00015714 | $ 0.00016349 |
Apr 04, 2024 | $ 0.00015930 | $ 0.00016990 |
Apr 03, 2024 | $ 0.00016989 | $ 0.00025013 |
Apr 02, 2024 | $ 0.00017571 | $ 0.00018240 |
Apr 01, 2024 | $ 0.00018159 | $ 0.00018874 |
Mar 31, 2024 | $ 0.00018848 | $ 0.00019056 |
Mar 30, 2024 | $ 0.00018917 | $ 0.00019935 |
Mar 29, 2024 | $ 0.00019522 | $ 0.00019768 |
Mar 28, 2024 | $ 0.00018977 | $ 0.00019353 |
Mar 27, 2024 | $ 0.00018735 | $ 0.00019107 |
Mar 26, 2024 | $ 0.00018755 | $ 0.00019578 |
Mar 25, 2024 | $ 0.00019244 | $ 0.00020263 |
Mar 24, 2024 | $ 0.00018978 | $ 0.00019156 |
Mar 23, 2024 | $ 0.00018383 | $ 0.00019233 |
Mar 22, 2024 | $ 0.00018892 | $ 0.00019198 |
Mar 21, 2024 | $ 0.00018274 | $ 0.00018994 |
Mar 20, 2024 | $ 0.00014161 | $ 0.00014228 |
We will update this as soon as possible. If you like to help, you can contact us.