آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Able Finance |
ABLE |
$ 0.000017 | +1.23 % | $ 0.000018 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00001677 | $ 0.00001726 |
Mar 26, 2024 | $ 0.00001694 | $ 0.00001754 |
Mar 25, 2024 | $ 0.00001717 | $ 0.00001770 |
Mar 24, 2024 | $ 0.00001681 | $ 0.00001691 |
Mar 23, 2024 | $ 0.00001614 | $ 0.00001672 |
Mar 22, 2024 | $ 0.00001608 | $ 0.00001696 |
Mar 21, 2024 | $ 0.00001620 | $ 0.00001666 |
Mar 20, 2024 | $ 0.00001628 | $ 0.00001633 |
Mar 19, 2024 | $ 0.00001482 | $ 0.00001555 |
Mar 18, 2024 | $ 0.00001534 | $ 0.00001584 |
Mar 17, 2024 | $ 0.00001583 | $ 0.00001636 |
Mar 16, 2024 | $ 0.00001599 | $ 0.00001776 |
Mar 15, 2024 | $ 0.00001671 | $ 0.00001703 |
Mar 14, 2024 | $ 0.00001673 | $ 0.00001753 |
Mar 13, 2024 | $ 0.00001750 | $ 0.00001755 |
Mar 12, 2024 | $ 0.00001442 | $ 0.00001471 |
Mar 11, 2024 | $ 0.00001454 | $ 0.00001523 |
Mar 10, 2024 | $ 0.00001447 | $ 0.00001467 |
Mar 09, 2024 | $ 0.00001362 | $ 0.00001365 |
Mar 08, 2024 | $ 0.00001338 | $ 0.00001372 |
Mar 07, 2024 | $ 0.00001326 | $ 0.00001327 |
Mar 06, 2024 | $ 0.00001115 | $ 0.00001141 |
Mar 05, 2024 | $ 0.00001078 | $ 0.00001193 |
Mar 04, 2024 | $ 0.00001147 | $ 0.00001221 |
Mar 03, 2024 | $ 0.00001141 | $ 0.00001149 |
Mar 02, 2024 | $ 0.00001130 | $ 0.00001139 |
Mar 01, 2024 | $ 0.00001138 | $ 0.00001152 |
Feb 29, 2024 | $ 0.00001116 | $ 0.00001231 |
Feb 28, 2024 | $ 0.00001209 | $ 0.00001237 |
We will update this as soon as possible. If you like to help, you can contact us.