			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Abyss	ABYSS	$ 0.009940	+1.43 %	$ 0.009966	$ 0.009592	$ 982.00	204.14M	$ 2.02M

Abyss ABYSS

آخر سعر

$ 0.009940

+1.43 %

عالي24

$ 0.009966

منخفض24

$ 0.009592

حجم24

$ 982.00

# عملات

204.14M

سقف السوق

$ 2.02M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Abyss ABYSS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.00980457812	$ 0.010082410.00957313	$ 0.00957313	$ 812
Apr 14, 2024	$ 0.009750881,362	$ 0.010002640.00946879	$ 0.00946879	$ 1,362
Apr 13, 2024	$ 0.00972456450	$ 0.010531360.00939596	$ 0.00939596	$ 450
Apr 12, 2024	$ 0.01022736968	$ 0.011020070.01012994	$ 0.01012994	$ 968
Apr 11, 2024	$ 0.010879571,727	$ 0.011086130.01080978	$ 0.01080978	$ 1,727
Apr 10, 2024	$ 0.010927943,357	$ 0.010990300.01062276	$ 0.01062276	$ 3,357
Apr 09, 2024	$ 0.010869292,022	$ 0.011304120.01076311	$ 0.01076311	$ 2,022
Apr 08, 2024	$ 0.011180393,222	$ 0.011378900.01052356	$ 0.01052356	$ 3,222
Apr 07, 2024	$ 0.01068405549	$ 0.010763990.01047560	$ 0.01047560	$ 549
Apr 06, 2024	$ 0.01057751782	$ 0.010619020.01032679	$ 0.01032679	$ 782
Apr 05, 2024	$ 0.01046896318	$ 0.010575170.01024235	$ 0.01024235	$ 318
Apr 04, 2024	$ 0.01048346452	$ 0.010697000.01038488	$ 0.01038488	$ 452
Apr 03, 2024	$ 0.01047259418	$ 0.010599450.01017570	$ 0.01017570	$ 418
Apr 02, 2024	$ 0.010224382,302	$ 0.010984490.01011302	$ 0.01011302	$ 2,302
Apr 01, 2024	$ 0.010911861,366	$ 0.011218920.01054391	$ 0.01054391	$ 1,366
Mar 31, 2024	$ 0.01098473808	$ 0.011202190.01063599	$ 0.01063599	$ 808
Mar 30, 2024	$ 0.01064317789	$ 0.011068740.01062598	$ 0.01062598	$ 789
Mar 29, 2024	$ 0.01075591627	$ 0.011320160.01068522	$ 0.01068522	$ 627
Mar 28, 2024	$ 0.011277803,609	$ 0.011420480.01104444	$ 0.01104444	$ 3,609
Mar 27, 2024	$ 0.011128193,811	$ 0.011670800.01100907	$ 0.01100907	$ 3,811
Mar 26, 2024	$ 0.011301603,880	$ 0.011642460.01070267	$ 0.01070267	$ 3,880
Mar 25, 2024	$ 0.011114562,851	$ 0.011697930.01079086	$ 0.01079086	$ 2,851
Mar 24, 2024	$ 0.0110690910,011	$ 0.011317410.01009825	$ 0.01009825	$ 10,011
Mar 23, 2024	$ 0.0112541623,471	$ 0.013118670.01066978	$ 0.01066978	$ 23,471
Mar 22, 2024	$ 0.010959416,123	$ 0.011380940.01045611	$ 0.01045611	$ 6,123
Mar 21, 2024	$ 0.010917194,808	$ 0.011590640.01060171	$ 0.01060171	$ 4,808
Mar 20, 2024	$ 0.010820334,575	$ 0.011484210.00989535	$ 0.00989535	$ 4,575
Mar 19, 2024	$ 0.010211993,386	$ 0.010955180.00979998	$ 0.00979998	$ 3,386
Mar 18, 2024	$ 0.010489861,831	$ 0.011758990.01047697	$ 0.01047697	$ 1,831
Mar 17, 2024	$ 0.011543201,825	$ 0.011883400.01120165	$ 0.01120165	$ 1,825
Mar 16, 2024	$ 0.011690974,885	$ 0.012568840.01164294	$ 0.01164294	$ 4,885

We will update this as soon as possible. If you like to help, you can contact us.