			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Adappter Token	ADP	$ 0.002421	+0.11 %	$ 0.002428	$ 0.002382	$ 221.82K

Adappter Token ADP

آخر سعر

$ 0.002421

+0.11 %

عالي24

$ 0.002428

منخفض24

$ 0.002382

حجم24

$ 221.82K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Adappter Token ADP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 0.00241823204,087	$ 0.002525700.00240255	$ 0.00240255	$ 204,087
Apr 16, 2024	$ 0.00249879371,210	$ 0.002612050.00224683	$ 0.00224683	$ 371,210
Apr 15, 2024	$ 0.00257971446,685	$ 0.002850560.00252021	$ 0.00252021	$ 446,685
Apr 14, 2024	$ 0.00257940609,194	$ 0.002634040.00200713	$ 0.00200713	$ 609,194
Apr 13, 2024	$ 0.00242023551,699	$ 0.002864260.00226786	$ 0.00226786	$ 551,699
Apr 12, 2024	$ 0.002863451,092,809	$ 0.003623380.00273115	$ 0.00273115	$ 1,092,809
Apr 11, 2024	$ 0.00362232427,528	$ 0.003712290.00360619	$ 0.00360619	$ 427,528
Apr 10, 2024	$ 0.00368999521,707	$ 0.003776410.00364344	$ 0.00364344	$ 521,707
Apr 09, 2024	$ 0.00376347748,946	$ 0.003919270.00372776	$ 0.00372776	$ 748,946
Apr 08, 2024	$ 0.003828771,621,537	$ 0.004212990.00364514	$ 0.00364514	$ 1,621,537
Apr 07, 2024	$ 0.00372672698,460	$ 0.003884750.00366273	$ 0.00366273	$ 698,460
Apr 06, 2024	$ 0.00370685454,386	$ 0.003750880.00359764	$ 0.00359764	$ 454,386
Apr 05, 2024	$ 0.00370426590,258	$ 0.003844900.00362550	$ 0.00362550	$ 590,258
Apr 04, 2024	$ 0.003826471,109,053	$ 0.003976770.00373244	$ 0.00373244	$ 1,109,053
Apr 03, 2024	$ 0.00383375724,805	$ 0.004010270.00380567	$ 0.00380567	$ 724,805
Apr 02, 2024	$ 0.00395281905,179	$ 0.004297350.00388555	$ 0.00388555	$ 905,179
Apr 01, 2024	$ 0.004269502,031,372	$ 0.004509640.00402333	$ 0.00402333	$ 2,031,372
Mar 31, 2024	$ 0.004417366,362,619	$ 0.005330340.00434677	$ 0.00434677	$ 6,362,619
Mar 30, 2024	$ 0.004456652,864,083	$ 0.004642910.00416220	$ 0.00416220	$ 2,864,083
Mar 29, 2024	$ 0.004486492,661,122	$ 0.004658440.00407218	$ 0.00407218	$ 2,661,122
Mar 28, 2024	$ 0.004131621,174,108	$ 0.004178710.00395425	$ 0.00395425	$ 1,174,108
Mar 27, 2024	$ 0.004140511,161,228	$ 0.004229590.00400598	$ 0.00400598	$ 1,161,228
Mar 26, 2024	$ 0.004183791,143,961	$ 0.004443210.00414950	$ 0.00414950	$ 1,143,961
Mar 25, 2024	$ 0.004188111,788,060	$ 0.004362930.00394885	$ 0.00394885	$ 1,788,060
Mar 24, 2024	$ 0.00404522775,974	$ 0.004068100.00378695	$ 0.00378695	$ 775,974
Mar 23, 2024	$ 0.00380138543,117	$ 0.003912040.00369247	$ 0.00369247	$ 543,117
Mar 22, 2024	$ 0.003730381,070,580	$ 0.004003850.00368994	$ 0.00368994	$ 1,070,580
Mar 21, 2024	$ 0.003912561,259,295	$ 0.004068020.00356317	$ 0.00356317	$ 1,259,295
Mar 20, 2024	$ 0.003756111,002,385	$ 0.003805530.00311173	$ 0.00311173	$ 1,002,385
Mar 19, 2024	$ 0.003129161,203,955	$ 0.004024680.00310062	$ 0.00310062	$ 1,203,955
Mar 18, 2024	$ 0.004021701,224,951	$ 0.004233130.00385578	$ 0.00385578	$ 1,224,951

We will update this as soon as possible. If you like to help, you can contact us.