آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Adappter Token |
ADP |
$ 0.002421 | +0.11 % | $ 0.002428 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.00241823 | $ 0.00252570 |
Apr 16, 2024 | $ 0.00249879 | $ 0.00261205 |
Apr 15, 2024 | $ 0.00257971 | $ 0.00285056 |
Apr 14, 2024 | $ 0.00257940 | $ 0.00263404 |
Apr 13, 2024 | $ 0.00242023 | $ 0.00286426 |
Apr 12, 2024 | $ 0.00286345 | $ 0.00362338 |
Apr 11, 2024 | $ 0.00362232 | $ 0.00371229 |
Apr 10, 2024 | $ 0.00368999 | $ 0.00377641 |
Apr 09, 2024 | $ 0.00376347 | $ 0.00391927 |
Apr 08, 2024 | $ 0.00382877 | $ 0.00421299 |
Apr 07, 2024 | $ 0.00372672 | $ 0.00388475 |
Apr 06, 2024 | $ 0.00370685 | $ 0.00375088 |
Apr 05, 2024 | $ 0.00370426 | $ 0.00384490 |
Apr 04, 2024 | $ 0.00382647 | $ 0.00397677 |
Apr 03, 2024 | $ 0.00383375 | $ 0.00401027 |
Apr 02, 2024 | $ 0.00395281 | $ 0.00429735 |
Apr 01, 2024 | $ 0.00426950 | $ 0.00450964 |
Mar 31, 2024 | $ 0.00441736 | $ 0.00533034 |
Mar 30, 2024 | $ 0.00445665 | $ 0.00464291 |
Mar 29, 2024 | $ 0.00448649 | $ 0.00465844 |
Mar 28, 2024 | $ 0.00413162 | $ 0.00417871 |
Mar 27, 2024 | $ 0.00414051 | $ 0.00422959 |
Mar 26, 2024 | $ 0.00418379 | $ 0.00444321 |
Mar 25, 2024 | $ 0.00418811 | $ 0.00436293 |
Mar 24, 2024 | $ 0.00404522 | $ 0.00406810 |
Mar 23, 2024 | $ 0.00380138 | $ 0.00391204 |
Mar 22, 2024 | $ 0.00373038 | $ 0.00400385 |
Mar 21, 2024 | $ 0.00391256 | $ 0.00406802 |
Mar 20, 2024 | $ 0.00375611 | $ 0.00380553 |
Mar 19, 2024 | $ 0.00312916 | $ 0.00402468 |
Mar 18, 2024 | $ 0.00402170 | $ 0.00423313 |
We will update this as soon as possible. If you like to help, you can contact us.