BTC/USD$ 64,301
BTC/EUR€ 60,152
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,617
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.88B
$ 9.88B
Altcoin volume
$ 34.33B
$ 34.33B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aelf |
ELF |
$ 0.580844 | -3.98 % | $ 0.610240 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.60459911 | $ 0.60659797 |
| Apr 22, 2024 | $ 0.58643850 | $ 0.59003267 |
| Apr 21, 2024 | $ 0.57394110 | $ 0.58374002 |
| Apr 20, 2024 | $ 0.57933587 | $ 0.58016133 |
| Apr 19, 2024 | $ 0.55923258 | $ 0.57301626 |
| Apr 18, 2024 | $ 0.55819472 | $ 0.56230732 |
| Apr 17, 2024 | $ 0.54450147 | $ 0.56865326 |
| Apr 16, 2024 | $ 0.56511123 | $ 0.56865713 |
| Apr 15, 2024 | $ 0.55636085 | $ 0.59317852 |
| Apr 14, 2024 | $ 0.57512074 | $ 0.57512074 |
| Apr 13, 2024 | $ 0.51772422 | $ 0.61403266 |
| Apr 12, 2024 | $ 0.58554992 | $ 0.67054376 |
| Apr 11, 2024 | $ 0.63715918 | $ 0.63927856 |
| Apr 10, 2024 | $ 0.62546062 | $ 0.63460257 |
| Apr 09, 2024 | $ 0.62454468 | $ 0.65432571 |
| Apr 08, 2024 | $ 0.65310655 | $ 0.65664747 |
| Apr 07, 2024 | $ 0.63303505 | $ 0.63362934 |
| Apr 06, 2024 | $ 0.61075872 | $ 0.61486124 |
| Apr 05, 2024 | $ 0.59135561 | $ 0.60300493 |
| Apr 04, 2024 | $ 0.60169556 | $ 0.60983624 |
| Apr 03, 2024 | $ 0.58348316 | $ 0.59161739 |
| Apr 02, 2024 | $ 0.57983942 | $ 0.62395967 |
| Apr 01, 2024 | $ 0.62386209 | $ 0.65137634 |
| Mar 31, 2024 | $ 0.65109564 | $ 0.65301124 |
| Mar 30, 2024 | $ 0.64831984 | $ 0.67406965 |
| Mar 29, 2024 | $ 0.65736050 | $ 0.68037607 |
| Mar 28, 2024 | $ 0.66122832 | $ 0.66952595 |
| Mar 27, 2024 | $ 0.63657593 | $ 0.68591868 |
| Mar 26, 2024 | $ 0.65731420 | $ 0.66204336 |
| Mar 25, 2024 | $ 0.64391607 | $ 0.64432490 |
| Mar 24, 2024 | $ 0.62776064 | $ 0.62911430 |
