			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Aichain	AIT	$ 0.003142	+0.14 %	$ 0.003172	$ 0.003026	$ 4.99K	535.06M	$ 1.68M

Aichain AIT

آخر سعر

$ 0.003142

+0.14 %

عالي24

$ 0.003172

منخفض24

$ 0.003026

حجم24

$ 4.99K

# عملات

535.06M

سقف السوق

$ 1.68M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Aichain AIT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.003139935,759	$ 0.003168250.00303228	$ 0.00303228	$ 5,759
Apr 21, 2024	$ 0.003051873,495	$ 0.003105700.00293233	$ 0.00293233	$ 3,495
Apr 20, 2024	$ 0.003061455,211	$ 0.003101390.00294713	$ 0.00294713	$ 5,211
Apr 19, 2024	$ 0.002999623,777	$ 0.003092480.00281273	$ 0.00281273	$ 3,777
Apr 18, 2024	$ 0.002978846,199	$ 0.003032660.00285915	$ 0.00285915	$ 6,199
Apr 17, 2024	$ 0.002890835,499	$ 0.003045720.00264226	$ 0.00264226	$ 5,499
Apr 16, 2024	$ 0.002992393,928	$ 0.003030390.00285728	$ 0.00285728	$ 3,928
Apr 15, 2024	$ 0.002978345,851	$ 0.003233980.00296991	$ 0.00296991	$ 5,851
Apr 14, 2024	$ 0.003133135,644	$ 0.003203520.00262218	$ 0.00262218	$ 5,644
Apr 13, 2024	$ 0.003151215,379	$ 0.003368070.00296876	$ 0.00296876	$ 5,379
Apr 12, 2024	$ 0.003308895,005	$ 0.003524980.00317113	$ 0.00317113	$ 5,005
Apr 11, 2024	$ 0.003438395,281	$ 0.003508140.00340606	$ 0.00340606	$ 5,281
Apr 10, 2024	$ 0.003471896,034	$ 0.003494770.00330629	$ 0.00330629	$ 6,034
Apr 09, 2024	$ 0.003397524,043	$ 0.003536320.00334728	$ 0.00334728	$ 4,043
Apr 08, 2024	$ 0.003505506,582	$ 0.003589410.00334908	$ 0.00334908	$ 6,582
Apr 07, 2024	$ 0.003417956,773	$ 0.003471670.00331110	$ 0.00331110	$ 6,773
Apr 06, 2024	$ 0.003395044,859	$ 0.003435170.00329550	$ 0.00329550	$ 4,859
Apr 05, 2024	$ 0.003356026,308	$ 0.003439740.00317549	$ 0.00317549	$ 6,308
Apr 04, 2024	$ 0.003428316,486	$ 0.003480420.00324832	$ 0.00324832	$ 6,486
Apr 03, 2024	$ 0.003313385,634	$ 0.003365730.00322707	$ 0.00322707	$ 5,634
Apr 02, 2024	$ 0.003275396,316	$ 0.003545490.00316482	$ 0.00316482	$ 6,316
Apr 01, 2024	$ 0.003537877,937	$ 0.003934280.00346429	$ 0.00346429	$ 7,937
Mar 31, 2024	$ 0.003616896,825	$ 0.003625550.00349259	$ 0.00349259	$ 6,825
Mar 30, 2024	$ 0.003539515,890	$ 0.003574120.00343661	$ 0.00343661	$ 5,890
Mar 29, 2024	$ 0.003543566,685	$ 0.003604630.00338540	$ 0.00338540	$ 6,685
Mar 28, 2024	$ 0.003521626,498	$ 0.003609450.00343771	$ 0.00343771	$ 6,498
Mar 27, 2024	$ 0.003573486,526	$ 0.003704110.00351399	$ 0.00351399	$ 6,526
Mar 26, 2024	$ 0.003621686,323	$ 0.003687530.00355218	$ 0.00355218	$ 6,323
Mar 25, 2024	$ 0.003624007,968	$ 0.003692610.00326993	$ 0.00326993	$ 7,968
Mar 24, 2024	$ 0.003526546,901	$ 0.003578530.00331342	$ 0.00331342	$ 6,901
Mar 23, 2024	$ 0.003370896,172	$ 0.003470500.00330991	$ 0.00330991	$ 6,172

We will update this as soon as possible. If you like to help, you can contact us.