BTC/USD$ 64,797
BTC/EUR€ 60,868
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,051
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.89B
$ 21.89B
Altcoin volume
$ 41.85B
$ 41.85B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ainu Swap Token |
AST |
$ 0.139958 | +3.83 % | $ 0.141630 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.13478260 | $ 0.13636649 |
| Apr 17, 2024 | $ 0.12934615 | $ 0.13983771 |
| Apr 16, 2024 | $ 0.13462886 | $ 0.13534536 |
| Apr 15, 2024 | $ 0.12935284 | $ 0.13885479 |
| Apr 14, 2024 | $ 0.13469301 | $ 0.13593862 |
| Apr 13, 2024 | $ 0.12220921 | $ 0.15003064 |
| Apr 12, 2024 | $ 0.14575172 | $ 0.18525690 |
| Apr 11, 2024 | $ 0.16812229 | $ 0.17008968 |
| Apr 10, 2024 | $ 0.16710202 | $ 0.16726628 |
| Apr 09, 2024 | $ 0.16513635 | $ 0.17873009 |
| Apr 08, 2024 | $ 0.17542370 | $ 0.18325967 |
| Apr 07, 2024 | $ 0.17511397 | $ 0.17653586 |
| Apr 06, 2024 | $ 0.16509672 | $ 0.16850912 |
| Apr 05, 2024 | $ 0.15957712 | $ 0.21840915 |
| Apr 04, 2024 | $ 0.16402350 | $ 0.16743378 |
| Apr 03, 2024 | $ 0.15427459 | $ 0.16374705 |
| Apr 02, 2024 | $ 0.15747635 | $ 0.17488766 |
| Apr 01, 2024 | $ 0.17439299 | $ 0.18708261 |
| Mar 31, 2024 | $ 0.18612545 | $ 0.18856177 |
| Mar 30, 2024 | $ 0.17736608 | $ 0.18791011 |
| Mar 29, 2024 | $ 0.18103893 | $ 0.18598936 |
| Mar 28, 2024 | $ 0.18552920 | $ 0.18730463 |
| Mar 27, 2024 | $ 0.17237166 | $ 0.18033585 |
| Mar 26, 2024 | $ 0.17710527 | $ 0.18354082 |
| Mar 25, 2024 | $ 0.17527484 | $ 0.17977988 |
| Mar 24, 2024 | $ 0.16942287 | $ 0.17094277 |
| Mar 23, 2024 | $ 0.16849127 | $ 0.17322469 |
| Mar 22, 2024 | $ 0.16665218 | $ 0.16883604 |
| Mar 21, 2024 | $ 0.16182539 | $ 0.16637915 |
| Mar 20, 2024 | $ 0.16559332 | $ 0.16737117 |
| Mar 19, 2024 | $ 0.15138652 | $ 0.16331926 |
We will update this as soon as possible. If you like to help, you can contact us.
