آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Aion |
AION |
$ 0.005575 | +0.14 % | $ 0.005579 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00556620 | $ 0.00563040 |
Mar 27, 2024 | $ 0.00546432 | $ 0.00563970 |
Mar 26, 2024 | $ 0.00550405 | $ 0.00620858 |
Mar 25, 2024 | $ 0.00614643 | $ 0.00625345 |
Mar 24, 2024 | $ 0.00115250 | $ 0.00115872 |
Mar 23, 2024 | $ 0.00109218 | $ 0.00112497 |
Mar 22, 2024 | $ 0.00108648 | $ 0.00113710 |
Mar 21, 2024 | $ 0.00111790 | $ 0.00116265 |
Mar 20, 2024 | $ 0.00115804 | $ 0.00116140 |
Mar 19, 2024 | $ 0.00105532 | $ 0.00116122 |
Mar 18, 2024 | $ 0.00115200 | $ 0.00117562 |
Mar 17, 2024 | $ 0.00116746 | $ 0.00117499 |
Mar 16, 2024 | $ 0.00111529 | $ 0.00119593 |
Mar 15, 2024 | $ 0.00118479 | $ 0.00123641 |
Mar 14, 2024 | $ 0.00121961 | $ 0.00710612 |
Mar 13, 2024 | $ 0.00704860 | $ 0.00710292 |
Mar 12, 2024 | $ 0.00688880 | $ 0.00702930 |
Mar 11, 2024 | $ 0.00695001 | $ 0.00702155 |
Mar 10, 2024 | $ 0.00665378 | $ 0.00674293 |
Mar 09, 2024 | $ 0.00659823 | $ 0.00661603 |
Mar 08, 2024 | $ 0.00658129 | $ 0.00674712 |
Mar 07, 2024 | $ 0.00644817 | $ 0.00655636 |
Mar 06, 2024 | $ 0.00636998 | $ 0.00651683 |
Mar 05, 2024 | $ 0.00615256 | $ 0.00662671 |
Mar 04, 2024 | $ 0.00655650 | $ 0.00657431 |
Mar 03, 2024 | $ 0.00615183 | $ 0.00616071 |
Mar 02, 2024 | $ 0.00604162 | $ 0.00608485 |
Mar 01, 2024 | $ 0.00608242 | $ 0.00615680 |
Feb 29, 2024 | $ 0.00596749 | $ 0.00619350 |