BTC/USD$ 64,197
BTC/EUR€ 60,298
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,920
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.43B
$ 20.43B
Altcoin volume
$ 40.60B
$ 40.60B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
aiRight |
AIRI |
$ 0.005269 | +2.61 % | $ 0.005282 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00513244 | $ 0.00515002 |
| Apr 17, 2024 | $ 0.00500038 | $ 0.00523672 |
| Apr 16, 2024 | $ 0.00520379 | $ 0.00533353 |
| Apr 15, 2024 | $ 0.00532226 | $ 0.00552675 |
| Apr 14, 2024 | $ 0.00543906 | $ 0.00544394 |
| Apr 13, 2024 | $ 0.00523699 | $ 0.00580856 |
| Apr 12, 2024 | $ 0.00579565 | $ 0.00631829 |
| Apr 11, 2024 | $ 0.00606652 | $ 0.00616291 |
| Apr 10, 2024 | $ 0.00613236 | $ 0.00613586 |
| Apr 09, 2024 | $ 0.00599746 | $ 0.00627759 |
| Apr 08, 2024 | $ 0.00624193 | $ 0.00629732 |
| Apr 07, 2024 | $ 0.00614009 | $ 0.00632414 |
| Apr 06, 2024 | $ 0.00628653 | $ 0.00629752 |
| Apr 05, 2024 | $ 0.00624263 | $ 0.00649325 |
| Apr 04, 2024 | $ 0.00643450 | $ 0.00659558 |
| Apr 03, 2024 | $ 0.00627689 | $ 0.00642811 |
| Apr 02, 2024 | $ 0.00633049 | $ 0.00661462 |
| Apr 01, 2024 | $ 0.00659954 | $ 0.00712505 |
| Mar 31, 2024 | $ 0.00705447 | $ 0.00709220 |
| Mar 30, 2024 | $ 0.00704025 | $ 0.00710399 |
| Mar 29, 2024 | $ 0.00701581 | $ 0.00704918 |
| Mar 28, 2024 | $ 0.00679596 | $ 0.00694325 |
| Mar 27, 2024 | $ 0.00672804 | $ 0.00674573 |
| Mar 26, 2024 | $ 0.00663152 | $ 0.00743679 |
| Mar 25, 2024 | $ 0.00718821 | $ 0.00722312 |
| Mar 24, 2024 | $ 0.00662101 | $ 0.00668177 |
| Mar 23, 2024 | $ 0.00656692 | $ 0.00665247 |
| Mar 22, 2024 | $ 0.00649561 | $ 0.00708601 |
| Mar 21, 2024 | $ 0.00692385 | $ 0.00724605 |
| Mar 20, 2024 | $ 0.00707155 | $ 0.00708533 |
| Mar 19, 2024 | $ 0.00680201 | $ 0.00735784 |
We will update this as soon as possible. If you like to help, you can contact us.
