BTC/USD$ 66,692
BTC/EUR€ 62,306
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,588
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.16B
$ 7.16B
Altcoin volume
$ 28.88B
$ 28.88B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
AiWork |
AWO |
$ 0.000022 | +0.03 % | $ 0.000022 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00002203 | $ 0.00002282 |
| Apr 22, 2024 | $ 0.00002278 | $ 0.00002505 |
| Apr 21, 2024 | $ 0.00002255 | $ 0.00002509 |
| Apr 20, 2024 | $ 0.00002504 | $ 0.00002507 |
| Apr 19, 2024 | $ 0.00002501 | $ 0.00002510 |
| Apr 18, 2024 | $ 0.00002500 | $ 0.00002508 |
| Apr 17, 2024 | $ 0.00002194 | $ 0.00002205 |
| Apr 16, 2024 | $ 0.00002071 | $ 0.00002361 |
| Apr 15, 2024 | $ 0.00002074 | $ 0.00002509 |
| Apr 14, 2024 | $ 0.00002504 | $ 0.00002785 |
| Apr 13, 2024 | $ 0.00002779 | $ 0.00002789 |
| Apr 12, 2024 | $ 0.00002501 | $ 0.00002521 |
| Apr 11, 2024 | $ 0.00002503 | $ 0.00002508 |
| Apr 10, 2024 | $ 0.00002502 | $ 0.00002865 |
| Apr 09, 2024 | $ 0.00002770 | $ 0.00003304 |
| Apr 08, 2024 | $ 0.00003019 | $ 0.00003200 |
| Apr 07, 2024 | $ 0.00002772 | $ 0.00002857 |
| Apr 06, 2024 | $ 0.00002793 | $ 0.00002870 |
| Apr 05, 2024 | $ 0.00002662 | $ 0.00002855 |
| Apr 04, 2024 | $ 0.00002712 | $ 0.00002761 |
| Apr 03, 2024 | $ 0.00002756 | $ 0.00002793 |
| Apr 02, 2024 | $ 0.00002775 | $ 0.00002869 |
| Apr 01, 2024 | $ 0.00002801 | $ 0.00002868 |
| Mar 31, 2024 | $ 0.00002776 | $ 0.00002868 |
| Mar 30, 2024 | $ 0.00002804 | $ 0.00003168 |
| Mar 29, 2024 | $ 0.00003002 | $ 0.00003560 |
| Mar 28, 2024 | $ 0.00003559 | $ 0.00003565 |
| Mar 27, 2024 | $ 0.00003541 | $ 0.00003546 |
| Mar 26, 2024 | $ 0.00003474 | $ 0.00003543 |
| Mar 25, 2024 | $ 0.00003404 | $ 0.00003564 |
| Mar 24, 2024 | $ 0.00003558 | $ 0.00003568 |
We will update this as soon as possible. If you like to help, you can contact us.
