BTC/USD$ 66,721
BTC/EUR€ 62,359
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,607
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.07B
$ 8.07B
Altcoin volume
$ 27.47B
$ 27.47B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Aldrin |
RIN |
$ 0.141705 | -9.48 % | $ 0.157294 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.15654011 | $ 0.16206601 |
| Apr 21, 2024 | $ 0.16048681 | $ 0.17002681 |
| Apr 20, 2024 | $ 0.16957175 | $ 0.17162413 |
| Apr 19, 2024 | $ 0.16765350 | $ 0.16932745 |
| Apr 18, 2024 | $ 0.16735089 | $ 0.16799482 |
| Apr 17, 2024 | $ 0.16559240 | $ 0.18049582 |
| Apr 16, 2024 | $ 0.18010087 | $ 0.19790705 |
| Apr 15, 2024 | $ 0.19751800 | $ 0.19877672 |
| Apr 14, 2024 | $ 0.19828420 | $ 0.23513286 |
| Apr 13, 2024 | $ 0.23361955 | $ 0.26112154 |
| Apr 12, 2024 | $ 0.26112154 | $ 0.26970515 |
| Apr 11, 2024 | $ 0.26819083 | $ 0.27464354 |
| Apr 10, 2024 | $ 0.27409701 | $ 0.27985647 |
| Apr 09, 2024 | $ 0.27780096 | $ 0.28642363 |
| Apr 08, 2024 | $ 0.28585461 | $ 0.29348520 |
| Apr 07, 2024 | $ 0.29287841 | $ 0.29346636 |
| Apr 06, 2024 | $ 0.29098325 | $ 0.29443662 |
| Apr 05, 2024 | $ 0.23418532 | $ 0.24594596 |
| Apr 04, 2024 | $ 0.24525514 | $ 0.24548606 |
| Apr 03, 2024 | $ 0.24274017 | $ 0.25091896 |
| Apr 02, 2024 | $ 0.24451371 | $ 0.25456876 |
| Apr 01, 2024 | $ 0.25416970 | $ 0.28040165 |
| Mar 31, 2024 | $ 0.27999807 | $ 0.28475698 |
| Mar 30, 2024 | $ 0.28283367 | $ 0.30555994 |
| Mar 29, 2024 | $ 0.30516190 | $ 0.32332869 |
| Mar 28, 2024 | $ 0.28037113 | $ 0.31285293 |
| Mar 27, 2024 | $ 0.31227457 | $ 0.33545930 |
| Mar 26, 2024 | $ 0.30567051 | $ 0.30669170 |
| Mar 25, 2024 | $ 0.28821961 | $ 0.30227547 |
| Mar 24, 2024 | $ 0.30175816 | $ 0.30919344 |
| Mar 23, 2024 | $ 0.30791522 | $ 0.31590516 |
We will update this as soon as possible. If you like to help, you can contact us.
