BTC/USD$ 64,122
BTC/EUR€ 60,231
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,847
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.40B
$ 20.40B
Altcoin volume
$ 40.64B
$ 40.64B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Algory |
ALG |
$ 0.049859 | 0 % | $ 0.049859 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 17, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 16, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 15, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 14, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 13, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 12, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 11, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 10, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 09, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 08, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 07, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 06, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 05, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 04, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 03, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 02, 2024 | $ 0.04985904 | $ 0.04985904 |
| Apr 01, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 31, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 30, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 29, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 28, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 27, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 26, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 25, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 24, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 23, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 22, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 21, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 20, 2024 | $ 0.04985904 | $ 0.04985904 |
| Mar 19, 2024 | $ 0.04985904 | $ 0.04985904 |
We will update this as soon as possible. If you like to help, you can contact us.
